| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 75.82 | 75.92 | 75.779 | 75.92 | 75.92 | -0.15 (-0.20%) | 24,400 |
| 2 Jun 2021 | USD | 76.046 | 76.28 | 75.971 | 76.07 | 76.07 | +0.23 (+0.30%) | 26,600 |
| 1 Jun 2021 | USD | 76.54 | 76.54 | 75.84 | 75.84 | 75.84 | -0.993 (-1.29%) | 48,500 |
| 28 May 2021 | USD | 76.85 | 77.01 | 76.8 | 76.8327 | 76.8327 | +0.189 (+0.25%) | 20,903 |
| 27 May 2021 | USD | 76.63 | 76.7533 | 76.4856 | 76.6439 | 76.6439 | +0.162 (+0.21%) | 15,285 |
| 26 May 2021 | USD | 76.49 | 76.625 | 76.41 | 76.4818 | 76.4818 | -0.017 (-0.02%) | 15,583 |
| 25 May 2021 | USD | 76.77 | 76.77 | 76.38 | 76.4991 | 76.4991 | +0.028 (+0.04%) | 68,662 |
| 24 May 2021 | USD | 76.29 | 76.61 | 76.29 | 76.4708 | 76.4708 | +0.391 (+0.51%) | 22,954 |
| 21 May 2021 | USD | 76.27 | 76.27 | 75.895 | 76.08 | 76.08 | +0.09 (+0.12%) | 21,666 |
| 20 May 2021 | USD | 75.64 | 76.15 | 75.61 | 75.99 | 75.99 | +0.904 (+1.20%) | 44,380 |
| 19 May 2021 | USD | 74.91 | 75.39 | 74.59 | 75.0859 | 75.0859 | -0.504 (-0.67%) | 47,020 |
| 18 May 2021 | USD | 76.04 | 76.04 | 75.59 | 75.59 | 75.59 | +0.15 (+0.20%) | 54,364 |
| 17 May 2021 | USD | 75.24 | 75.44 | 75.11 | 75.44 | 75.44 | -0.16 (-0.21%) | 30,917 |
| 14 May 2021 | USD | 75.13 | 75.64 | 75.06 | 75.6 | 75.6 | +1.14 (+1.53%) | 35,156 |
| 13 May 2021 | USD | 74.01 | 74.5171 | 73.8997 | 74.46 | 74.46 | +0.65 (+0.88%) | 63,197 |
| 12 May 2021 | USD | 74.51 | 74.79 | 73.64 | 73.81 | 73.81 | -1.11 (-1.48%) | 72,233 |
| 11 May 2021 | USD | 74.68 | 75.09 | 74.44 | 74.92 | 74.92 | -0.84 (-1.11%) | 89,188 |
| 10 May 2021 | USD | 76.45 | 76.45 | 75.75 | 75.76 | 75.76 | -0.33 (-0.43%) | 20,720 |
| 7 May 2021 | USD | 75.55 | 76.1334 | 75.49 | 76.09 | 76.09 | +0.82 (+1.09%) | 40,412 |
| 6 May 2021 | USD | 74.8 | 75.27 | 74.6 | 75.27 | 75.27 | +0.52 (+0.70%) | 19,480 |
| 5 May 2021 | USD | 74.55 | 74.879 | 74.45 | 74.75 | 74.75 | +1.047 (+1.42%) | 659,987 |
| 4 May 2021 | USD | 74.09 | 74.09 | 73.392 | 73.7034 | 73.7034 | -1.077 (-1.44%) | 102,246 |
| 3 May 2021 | USD | 74.3699 | 74.8 | 74.3699 | 74.78 | 74.78 | +1.048 (+1.42%) | 269,414 |
| 30 Apr 2021 | USD | 74.43 | 74.4561 | 73.7169 | 73.7325 | 73.7325 | -0.917 (-1.23%) | 42,610 |
| 29 Apr 2021 | USD | 74.95 | 74.95 | 74.2081 | 74.65 | 74.65 | +0.001 (+0.0%) | 21,078 |
| 28 Apr 2021 | USD | 74.45 | 74.801 | 74.43 | 74.6486 | 74.6486 | +0.039 (+0.05%) | 19,168 |
| 27 Apr 2021 | USD | 74.48 | 74.65 | 74.42 | 74.61 | 74.61 | -0.28 (-0.37%) | 17,644 |
| 26 Apr 2021 | USD | 74.88 | 74.92 | 74.7191 | 74.89 | 74.89 | +0.03 (+0.04%) | 17,228 |
| 23 Apr 2021 | USD | 74.45 | 75.0229 | 74.3701 | 74.86 | 74.86 | +0.67 (+0.90%) | 17,799 |
| 22 Apr 2021 | USD | 74.5029 | 74.57 | 73.98 | 74.19 | 74.19 | -0.29 (-0.39%) | 31,297 |
