Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 75.56 | 76 | 75.56 | 75.843 | 75.843 | +0.843 (+1.12%) | 13,700 |
2 Jul 2024 | USD | 74.79 | 75.11 | 74.68 | 75 | 75 | +0.18 (+0.24%) | 23,100 |
1 Jul 2024 | USD | 75.25 | 75.556 | 74.75 | 74.82 | 74.82 | +0.08 (+0.11%) | 73,800 |
28 Jun 2024 | USD | 74.72 | 75.02 | 74.59 | 74.74 | 74.74 | +0.1 (+0.13%) | 19,500 |
27 Jun 2024 | USD | 74.86 | 75.04 | 74.55 | 74.64 | 74.64 | -0.03 (-0.04%) | 23,700 |
26 Jun 2024 | USD | 74.68 | 74.956 | 74.621 | 74.67 | 74.67 | -0.58 (-0.77%) | 28,000 |
25 Jun 2024 | USD | 75.07 | 75.49 | 75.05 | 75.25 | 75.25 | +0.1 (+0.13%) | 24,000 |
24 Jun 2024 | USD | 75.12 | 75.48 | 75.09 | 75.15 | 75.15 | +0.68 (+0.91%) | 12,900 |
21 Jun 2024 | USD | 74.46 | 74.71 | 74.34 | 74.47 | 74.47 | -0.46 (-0.61%) | 26,400 |
20 Jun 2024 | USD | 74.9 | 75.25 | 74.83 | 74.93 | 74.93 | 0.0 (0.0%) | 31,400 |
18 Jun 2024 | USD | 74.81 | 75.17 | 74.685 | 74.93 | 74.93 | +0.27 (+0.36%) | 32,700 |
17 Jun 2024 | USD | 74.35 | 74.84 | 74.09 | 74.66 | 74.66 | +0.02 (+0.03%) | 34,000 |
14 Jun 2024 | USD | 74.45 | 74.64 | 74.191 | 74.64 | 74.64 | -0.45 (-0.60%) | 22,800 |
13 Jun 2024 | USD | 75.57 | 75.583 | 74.841 | 75.09 | 75.09 | -1.02 (-1.34%) | 34,000 |
12 Jun 2024 | USD | 76.6 | 76.64 | 75.941 | 76.11 | 76.11 | +0.86 (+1.14%) | 64,600 |
11 Jun 2024 | USD | 75.31 | 75.62 | 75.1 | 75.25 | 75.25 | -0.95 (-1.25%) | 63,600 |
10 Jun 2024 | USD | 75.76 | 76.33 | 75.667 | 76.2 | 76.2 | +0.04 (+0.05%) | 23,500 |
7 Jun 2024 | USD | 76.55 | 76.65 | 76.06 | 76.16 | 76.16 | -0.98 (-1.27%) | 366,000 |
6 Jun 2024 | USD | 76.7 | 77.14 | 76.7 | 77.14 | 77.14 | +0.47 (+0.61%) | 35,100 |
5 Jun 2024 | USD | 76.55 | 76.754 | 76.28 | 76.67 | 76.67 | +0.44 (+0.58%) | 65,200 |
4 Jun 2024 | USD | 76.2 | 76.36 | 75.93 | 76.23 | 76.23 | -0.14 (-0.18%) | 102,500 |
3 Jun 2024 | USD | 76.27 | 76.52 | 76.05 | 76.37 | 76.37 | -0.92 (-1.19%) | 74,900 |
31 May 2024 | USD | 77.26 | 77.49 | 76.83 | 77.29 | 77.29 | +0.71 (+0.93%) | 21,400 |
30 May 2024 | USD | 76.519 | 76.94 | 76.519 | 76.58 | 76.58 | +0.68 (+0.90%) | 29,400 |
29 May 2024 | USD | 76.24 | 76.377 | 75.9 | 75.9 | 75.9 | -1.22 (-1.58%) | 26,600 |
28 May 2024 | USD | 77.45 | 77.67 | 76.91 | 77.12 | 77.12 | -0.08 (-0.10%) | 16,700 |
24 May 2024 | USD | 76.99 | 77.485 | 76.94 | 77.2 | 77.2 | +0.44 (+0.57%) | 31,400 |
23 May 2024 | USD | 77.64 | 77.653 | 76.538 | 76.76 | 76.76 | -0.35 (-0.45%) | 33,600 |
22 May 2024 | USD | 77.34 | 77.43 | 76.84 | 77.11 | 77.11 | -0.77 (-0.99%) | 33,000 |
21 May 2024 | USD | 77.71 | 77.99 | 77.57 | 77.88 | 77.88 | -0.056 (-0.07%) | 29,600 |