| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 70.85 | 71.2142 | 70.85 | 70.98 | 70.98 | +0.809 (+1.15%) | 39,777 |
| 8 Mar 2021 | USD | 70.11 | 70.59 | 70.05 | 70.1707 | 70.1707 | -0.289 (-0.41%) | 48,649 |
| 5 Mar 2021 | USD | 70.28 | 70.5 | 69.62 | 70.46 | 70.46 | +0.62 (+0.89%) | 34,305 |
| 4 Mar 2021 | USD | 70.81 | 70.8962 | 69.52 | 69.84 | 69.84 | -0.72 (-1.02%) | 76,281 |
| 3 Mar 2021 | USD | 70.88 | 71.0299 | 70.52 | 70.56 | 70.56 | -0.46 (-0.65%) | 42,859 |
| 2 Mar 2021 | USD | 71.17 | 71.2941 | 70.87 | 71.02 | 71.02 | -0.04 (-0.06%) | 54,358 |
| 1 Mar 2021 | USD | 70.78 | 71.22 | 70.7321 | 71.06 | 71.06 | +1.07 (+1.53%) | 38,751 |
| 26 Feb 2021 | USD | 70.86 | 70.86 | 69.99 | 69.99 | 69.99 | -1.07 (-1.51%) | 383,420 |
| 25 Feb 2021 | USD | 72.29 | 72.3999 | 70.8201 | 71.06 | 71.06 | -1.16 (-1.61%) | 40,368 |
| 24 Feb 2021 | USD | 71.53 | 72.27 | 71.4601 | 72.22 | 72.22 | +0.15 (+0.21%) | 34,724 |
| 23 Feb 2021 | USD | 71.84 | 72.2168 | 71.35 | 72.07 | 72.07 | +0.14 (+0.19%) | 20,618 |
| 22 Feb 2021 | USD | 71.99 | 72.481 | 71.93 | 71.93 | 71.93 | -0.35 (-0.48%) | 32,760 |
| 19 Feb 2021 | USD | 72.6153 | 72.6153 | 72.17 | 72.28 | 72.28 | +0.054 (+0.08%) | 27,784 |
| 18 Feb 2021 | USD | 72.02 | 72.26 | 71.7523 | 72.2255 | 72.2255 | -0.283 (-0.39%) | 23,443 |
| 17 Feb 2021 | USD | 72.39 | 72.585 | 72.19 | 72.5082 | 72.5082 | -0.322 (-0.44%) | 146,940 |
| 16 Feb 2021 | USD | 73.04 | 73.1792 | 72.83 | 72.83 | 72.83 | +0.27 (+0.37%) | 35,002 |
| 12 Feb 2021 | USD | 71.97 | 72.57 | 71.97 | 72.56 | 72.56 | +0.494 (+0.69%) | 21,249 |
| 11 Feb 2021 | USD | 72.02 | 72.18 | 71.8772 | 72.0655 | 72.0655 | +0.456 (+0.64%) | 36,587 |
| 10 Feb 2021 | USD | 72.09 | 72.09 | 71.59 | 71.61 | 71.61 | -0.24 (-0.33%) | 37,028 |
| 9 Feb 2021 | USD | 71.8057 | 72.06 | 71.6767 | 71.85 | 71.85 | +0.42 (+0.59%) | 61,974 |
| 8 Feb 2021 | USD | 71.6057 | 71.62 | 71.3305 | 71.43 | 71.43 | +0.42 (+0.59%) | 105,151 |
| 5 Feb 2021 | USD | 70.98 | 71.0581 | 70.7067 | 71.01 | 71.01 | +0.34 (+0.48%) | 85,311 |
| 4 Feb 2021 | USD | 70.37 | 70.7 | 70.23 | 70.67 | 70.67 | +0.019 (+0.03%) | 116,038 |
| 3 Feb 2021 | USD | 70.59 | 70.72 | 70.3101 | 70.6505 | 70.6505 | +0.09 (+0.13%) | 41,430 |
| 2 Feb 2021 | USD | 70.24 | 70.56 | 70.1 | 70.56 | 70.56 | +0.57 (+0.81%) | 61,875 |
| 1 Feb 2021 | USD | 70.02 | 70.06 | 69.7 | 69.9897 | 69.9897 | +0.64 (+0.92%) | 235,538 |
| 29 Jan 2021 | USD | 69.86 | 69.896 | 68.895 | 69.35 | 69.35 | -1.36 (-1.92%) | 58,233 |
| 28 Jan 2021 | USD | 70.47 | 71.081 | 70.47 | 70.71 | 70.71 | +0.56 (+0.80%) | 40,432 |
| 27 Jan 2021 | USD | 70.62 | 70.845 | 70.15 | 70.15 | 70.15 | -1.54 (-2.15%) | 31,616 |
| 26 Jan 2021 | USD | 71.72 | 71.78 | 71.47 | 71.6905 | 71.6905 | +0.107 (+0.15%) | 18,159 |
