| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 69.43 | 69.43 | 68.7496 | 69.21 | 69.21 | +0.188 (+0.27%) | 160,255 |
| 8 Dec 2020 | USD | 68.62 | 69.1 | 68.62 | 69.0219 | 69.0219 | +0.334 (+0.49%) | 69,098 |
| 7 Dec 2020 | USD | 68.83 | 69.03 | 68.49 | 68.6877 | 68.6877 | -0.472 (-0.68%) | 251,203 |
| 4 Dec 2020 | USD | 69.15 | 69.27 | 69 | 69.16 | 69.16 | +0.4 (+0.58%) | 20,757 |
| 3 Dec 2020 | USD | 68.96 | 69.13 | 68.71 | 68.76 | 68.76 | -0.09 (-0.13%) | 62,646 |
| 2 Dec 2020 | USD | 68.42 | 68.87 | 68.415 | 68.85 | 68.85 | +0.24 (+0.35%) | 35,610 |
| 1 Dec 2020 | USD | 68.26 | 68.8 | 68.26 | 68.61 | 68.61 | +1.18 (+1.75%) | 260,435 |
| 30 Nov 2020 | USD | 68.5 | 68.5064 | 67.4 | 67.43 | 67.43 | -1.302 (-1.89%) | 45,892 |
| 27 Nov 2020 | USD | 68.55 | 68.8041 | 68.55 | 68.7315 | 68.7315 | +0.252 (+0.37%) | 5,499 |
| 25 Nov 2020 | USD | 68.17 | 68.58 | 68.1099 | 68.48 | 68.48 | -0.066 (-0.10%) | 21,183 |
| 24 Nov 2020 | USD | 68.19 | 68.5881 | 68.14 | 68.5456 | 68.5456 | +0.926 (+1.37%) | 25,483 |
| 23 Nov 2020 | USD | 68.01 | 68.01 | 67.4929 | 67.62 | 67.62 | -0.213 (-0.31%) | 26,698 |
| 20 Nov 2020 | USD | 67.6 | 67.92 | 67.58 | 67.8328 | 67.8328 | +0.273 (+0.40%) | 49,027 |
| 19 Nov 2020 | USD | 67.16 | 67.69 | 67.16 | 67.56 | 67.56 | +0.33 (+0.49%) | 35,300 |
| 18 Nov 2020 | USD | 67.63 | 67.82 | 67.23 | 67.23 | 67.23 | -0.18 (-0.27%) | 19,002 |
| 17 Nov 2020 | USD | 67.41 | 67.67 | 67.205 | 67.41 | 67.41 | -0.23 (-0.34%) | 35,015 |
| 16 Nov 2020 | USD | 67.54 | 67.64 | 67.194 | 67.64 | 67.64 | +0.833 (+1.25%) | 89,742 |
| 13 Nov 2020 | USD | 66.28 | 66.8783 | 66.28 | 66.8075 | 66.8075 | +0.887 (+1.35%) | 12,809 |
| 12 Nov 2020 | USD | 66.44 | 66.5785 | 65.84 | 65.92 | 65.92 | -1.05 (-1.57%) | 21,710 |
| 11 Nov 2020 | USD | 66.77 | 67 | 66.68 | 66.97 | 66.97 | +0.55 (+0.83%) | 73,543 |
| 10 Nov 2020 | USD | 66.36 | 66.74 | 66.24 | 66.42 | 66.42 | +0.53 (+0.80%) | 86,999 |
| 9 Nov 2020 | USD | 66.92 | 66.92 | 65.875 | 65.89 | 65.89 | +1.82 (+2.84%) | 47,423 |
| 6 Nov 2020 | USD | 64.32 | 64.55 | 64.05 | 64.07 | 64.07 | -0.03 (-0.05%) | 52,613 |
| 5 Nov 2020 | USD | 63.97 | 64.1267 | 63.845 | 64.1 | 64.1 | +1.54 (+2.46%) | 29,042 |
| 4 Nov 2020 | USD | 62.03 | 63.0899 | 62.03 | 62.56 | 62.56 | +0.65 (+1.05%) | 150,064 |
| 3 Nov 2020 | USD | 61.61 | 62.17 | 61.61 | 61.91 | 61.91 | +1.356 (+2.24%) | 88,902 |
| 2 Nov 2020 | USD | 60.43 | 60.559 | 60.145 | 60.5541 | 60.5541 | +0.844 (+1.41%) | 54,021 |
| 30 Oct 2020 | USD | 59.64 | 59.78 | 59.3202 | 59.71 | 59.71 | -0.23 (-0.38%) | 60,348 |
| 29 Oct 2020 | USD | 59.86 | 60.17 | 59.561 | 59.94 | 59.94 | +0.21 (+0.35%) | 57,982 |
| 28 Oct 2020 | USD | 60.21 | 60.21 | 59.73 | 59.73 | 59.73 | -1.82 (-2.96%) | 34,556 |
