| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 61.79 | 61.79 | 61.46 | 61.55 | 61.55 | -0.48 (-0.77%) | 58,658 |
| 26 Oct 2020 | USD | 62.37 | 62.3799 | 61.8804 | 62.03 | 62.03 | -0.86 (-1.37%) | 14,011 |
| 23 Oct 2020 | USD | 62.83 | 62.9299 | 62.595 | 62.89 | 62.89 | +0.33 (+0.53%) | 16,343 |
| 22 Oct 2020 | USD | 62.39 | 62.63 | 62.31 | 62.56 | 62.56 | +0.01 (+0.02%) | 48,164 |
| 21 Oct 2020 | USD | 62.68 | 62.94 | 62.55 | 62.55 | 62.55 | -0.21 (-0.33%) | 29,956 |
| 20 Oct 2020 | USD | 62.83 | 63.087 | 62.734 | 62.76 | 62.76 | +0.42 (+0.67%) | 26,523 |
| 19 Oct 2020 | USD | 62.94 | 63.015 | 62.33 | 62.34 | 62.34 | -0.3 (-0.48%) | 29,970 |
| 16 Oct 2020 | USD | 62.52 | 62.8715 | 62.52 | 62.64 | 62.64 | +0.29 (+0.47%) | 27,095 |
| 15 Oct 2020 | USD | 61.96 | 62.4861 | 61.94 | 62.35 | 62.35 | -0.87 (-1.38%) | 27,375 |
| 14 Oct 2020 | USD | 63.43 | 63.51 | 63.14 | 63.22 | 63.22 | 0.0 (0.0%) | 28,774 |
| 13 Oct 2020 | USD | 63.4 | 63.42 | 63.14 | 63.22 | 63.22 | -0.66 (-1.03%) | 23,220 |
| 12 Oct 2020 | USD | 63.8914 | 63.98 | 63.68 | 63.88 | 63.88 | +0.35 (+0.55%) | 25,900 |
| 9 Oct 2020 | USD | 63.35 | 63.6474 | 63.3 | 63.53 | 63.53 | +0.43 (+0.68%) | 100,655 |
| 8 Oct 2020 | USD | 62.96 | 63.2 | 62.96 | 63.1 | 63.1 | +0.32 (+0.51%) | 39,999 |
| 7 Oct 2020 | USD | 62.67 | 62.8958 | 62.65 | 62.78 | 62.78 | +0.52 (+0.84%) | 46,793 |
| 6 Oct 2020 | USD | 62.95 | 63.09 | 62.23 | 62.26 | 62.26 | -0.62 (-0.99%) | 17,972 |
| 5 Oct 2020 | USD | 62.55 | 63.01 | 62.55 | 62.88 | 62.88 | +0.84 (+1.35%) | 24,357 |
| 2 Oct 2020 | USD | 61.45 | 62.2482 | 61.45 | 62.04 | 62.04 | -0.1 (-0.16%) | 23,893 |
| 1 Oct 2020 | USD | 62.19 | 62.3 | 61.97 | 62.14 | 62.14 | +0.3 (+0.49%) | 136,584 |
| 30 Sep 2020 | USD | 61.92 | 62.26 | 61.751 | 61.84 | 61.84 | -0.268 (-0.43%) | 19,532 |
| 29 Sep 2020 | USD | 62.17 | 62.28 | 61.875 | 62.1083 | 62.1083 | -0.062 (-0.10%) | 46,916 |
| 28 Sep 2020 | USD | 62.08 | 62.17 | 61.9201 | 62.17 | 62.17 | +0.87 (+1.42%) | 19,213 |
| 25 Sep 2020 | USD | 60.8063 | 61.3 | 60.41 | 61.3 | 61.3 | +0.12 (+0.20%) | 21,238 |
| 24 Sep 2020 | USD | 60.94 | 61.47 | 60.75 | 61.18 | 61.18 | +0.03 (+0.05%) | 30,158 |
| 23 Sep 2020 | USD | 61.975 | 62.0096 | 61.07 | 61.15 | 61.15 | -0.53 (-0.86%) | 30,328 |
| 22 Sep 2020 | USD | 61.6983 | 61.6983 | 61.0734 | 61.68 | 61.68 | -0.01 (-0.02%) | 28,384 |
| 21 Sep 2020 | USD | 61.33 | 61.69 | 60.96 | 61.69 | 61.69 | -1.47 (-2.33%) | 40,232 |
| 18 Sep 2020 | USD | 63.37 | 63.38 | 62.8505 | 63.16 | 63.16 | -0.45 (-0.71%) | 29,145 |
| 17 Sep 2020 | USD | 63.17 | 63.61 | 63.17 | 63.61 | 63.61 | +0.11 (+0.17%) | 15,413 |
| 16 Sep 2020 | USD | 63.69 | 63.7696 | 63.425 | 63.5 | 63.5 | +0.07 (+0.11%) | 12,286 |
