| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 60.385 | 61.1 | 60.385 | 61.1 | 61.1 | +0.93 (+1.55%) | 28,985 |
| 31 Jul 2020 | USD | 60.7 | 60.86 | 59.7101 | 60.17 | 60.17 | -1.155 (-1.88%) | 270,975 |
| 30 Jul 2020 | USD | 60.87 | 61.49 | 60.5 | 61.325 | 61.325 | -1.165 (-1.86%) | 18,883 |
| 29 Jul 2020 | USD | 61.97 | 62.67 | 61.8879 | 62.49 | 62.49 | +0.81 (+1.31%) | 30,593 |
| 28 Jul 2020 | USD | 61.89 | 62.0599 | 61.59 | 61.68 | 61.68 | -0.42 (-0.68%) | 38,176 |
| 27 Jul 2020 | USD | 61.97 | 62.2 | 61.87 | 62.1 | 62.1 | +0.805 (+1.31%) | 17,265 |
| 24 Jul 2020 | USD | 61.28 | 61.43 | 61.16 | 61.295 | 61.295 | -0.305 (-0.50%) | 16,863 |
| 23 Jul 2020 | USD | 62 | 62.1499 | 61.42 | 61.6 | 61.6 | -0.49 (-0.79%) | 46,460 |
| 22 Jul 2020 | USD | 61.91 | 62.24 | 61.64 | 62.09 | 62.09 | +0.21 (+0.34%) | 153,412 |
| 21 Jul 2020 | USD | 62 | 62.32 | 61.88 | 61.88 | 61.88 | -0.01 (-0.02%) | 49,039 |
| 20 Jul 2020 | USD | 61.62 | 61.93 | 61.41 | 61.89 | 61.89 | +0.47 (+0.77%) | 14,674 |
| 17 Jul 2020 | USD | 61.38 | 61.64 | 61.1601 | 61.42 | 61.42 | +0.11 (+0.18%) | 29,146 |
| 16 Jul 2020 | USD | 61.27 | 61.56 | 61.1601 | 61.31 | 61.31 | -0.278 (-0.45%) | 64,686 |
| 15 Jul 2020 | USD | 61.82 | 61.93 | 61.45 | 61.5881 | 61.5881 | +0.888 (+1.46%) | 29,281 |
| 14 Jul 2020 | USD | 60.22 | 61.0799 | 60.22 | 60.7 | 60.7 | +0.49 (+0.81%) | 31,784 |
| 13 Jul 2020 | USD | 60.72 | 61.03 | 60.1376 | 60.21 | 60.21 | -0.38 (-0.63%) | 17,155 |
| 10 Jul 2020 | USD | 60.23 | 60.59 | 60.127 | 60.59 | 60.59 | +0.85 (+1.42%) | 57,457 |
| 9 Jul 2020 | USD | 60.46 | 60.6922 | 59.515 | 59.74 | 59.74 | -0.84 (-1.39%) | 19,147 |
| 8 Jul 2020 | USD | 60.06 | 60.72 | 60.0145 | 60.58 | 60.58 | +0.53 (+0.88%) | 120,326 |
| 7 Jul 2020 | USD | 60.5 | 60.7099 | 60.05 | 60.05 | 60.05 | -0.73 (-1.20%) | 212,486 |
| 6 Jul 2020 | USD | 61.01 | 61.11 | 60.75 | 60.78 | 60.78 | +0.45 (+0.75%) | 139,972 |
| 2 Jul 2020 | USD | 60.42 | 60.72 | 60.02 | 60.33 | 60.33 | +0.76 (+1.28%) | 41,512 |
| 1 Jul 2020 | USD | 59.39 | 59.7999 | 59.3 | 59.57 | 59.57 | +0.057 (+0.10%) | 14,629 |
| 30 Jun 2020 | USD | 59.165 | 59.5899 | 59.12 | 59.5126 | 59.5126 | +0.193 (+0.32%) | 13,587 |
| 29 Jun 2020 | USD | 59.42 | 59.7399 | 59.2646 | 59.32 | 59.32 | +0.155 (+0.26%) | 31,483 |
| 26 Jun 2020 | USD | 59.81 | 59.81 | 58.9835 | 59.165 | 59.165 | -0.697 (-1.16%) | 13,604 |
| 25 Jun 2020 | USD | 59.17 | 60.065 | 59.0142 | 59.8615 | 59.8615 | +0.636 (+1.07%) | 21,331 |
| 24 Jun 2020 | USD | 59.965 | 60.26 | 58.9135 | 59.225 | 59.225 | -1.675 (-2.75%) | 37,234 |
| 23 Jun 2020 | USD | 60.9 | 61.2899 | 60.5101 | 60.9 | 60.9 | +0.642 (+1.07%) | 25,557 |
| 22 Jun 2020 | USD | 59.95 | 60.34 | 59.95 | 60.2577 | 60.2577 | +0.578 (+0.97%) | 12,193 |
