Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 77.9 | 78.202 | 77.9 | 77.936 | 77.936 | -0.064 (-0.08%) | 49,800 |
17 May 2024 | USD | 77.68 | 78.05 | 77.513 | 78 | 78 | +0.46 (+0.59%) | 78,700 |
16 May 2024 | USD | 77.83 | 77.917 | 77.54 | 77.54 | 77.54 | -0.38 (-0.49%) | 22,200 |
15 May 2024 | USD | 77.53 | 77.92 | 77.373 | 77.92 | 77.92 | +0.69 (+0.89%) | 23,700 |
14 May 2024 | USD | 77 | 77.24 | 76.94 | 77.23 | 77.23 | +0.538 (+0.70%) | 18,500 |
13 May 2024 | USD | 76.83 | 76.935 | 76.64 | 76.692 | 76.692 | -0.048 (-0.06%) | 12,700 |
10 May 2024 | USD | 76.89 | 76.9 | 76.61 | 76.74 | 76.74 | +0.263 (+0.34%) | 20,400 |
9 May 2024 | USD | 76.05 | 76.61 | 76.05 | 76.477 | 76.477 | +0.587 (+0.77%) | 40,800 |
8 May 2024 | USD | 75.77 | 75.975 | 75.77 | 75.89 | 75.89 | -0.18 (-0.24%) | 20,500 |
7 May 2024 | USD | 76.13 | 76.25 | 75.889 | 76.07 | 76.07 | +0.11 (+0.14%) | 36,500 |
6 May 2024 | USD | 75.82 | 75.99 | 75.622 | 75.96 | 75.96 | +0.54 (+0.72%) | 90,500 |
3 May 2024 | USD | 75.46 | 75.46 | 75.03 | 75.42 | 75.42 | +0.71 (+0.95%) | 38,800 |
2 May 2024 | USD | 74.52 | 74.92 | 74.12 | 74.71 | 74.71 | +0.87 (+1.18%) | 25,500 |
1 May 2024 | USD | 73.98 | 74.605 | 73.67 | 73.84 | 73.84 | -0.15 (-0.20%) | 25,600 |
30 Apr 2024 | USD | 74.46 | 74.75 | 73.94 | 73.99 | 73.99 | -0.82 (-1.10%) | 30,700 |
29 Apr 2024 | USD | 74.74 | 75.01 | 74.677 | 74.81 | 74.81 | +0.28 (+0.38%) | 26,100 |
26 Apr 2024 | USD | 74.395 | 74.66 | 74.33 | 74.53 | 74.53 | +0.45 (+0.61%) | 58,400 |
25 Apr 2024 | USD | 73.48 | 74.18 | 73.379 | 74.08 | 74.08 | -0.31 (-0.42%) | 32,200 |
24 Apr 2024 | USD | 74.62 | 74.62 | 74.062 | 74.39 | 74.39 | -0.13 (-0.17%) | 21,000 |
23 Apr 2024 | USD | 74.04 | 74.706 | 74.04 | 74.52 | 74.52 | +0.69 (+0.93%) | 32,300 |
22 Apr 2024 | USD | 73.38 | 74.12 | 73.35 | 73.83 | 73.83 | +0.89 (+1.22%) | 27,400 |
19 Apr 2024 | USD | 72.98 | 73.17 | 72.701 | 72.94 | 72.94 | +0.109 (+0.15%) | 26,700 |
18 Apr 2024 | USD | 72.99 | 73.13 | 72.698 | 72.831 | 72.831 | -0.269 (-0.37%) | 39,000 |
17 Apr 2024 | USD | 73.35 | 73.38 | 72.83 | 73.1 | 73.1 | +0.18 (+0.25%) | 82,800 |
16 Apr 2024 | USD | 73.06 | 73.296 | 72.79 | 72.92 | 72.92 | -0.767 (-1.04%) | 32,300 |
15 Apr 2024 | USD | 74.68 | 74.68 | 73.519 | 73.687 | 73.687 | -0.103 (-0.14%) | 27,100 |
12 Apr 2024 | USD | 74.37 | 74.5 | 73.71 | 73.79 | 73.79 | -1.14 (-1.52%) | 43,800 |
11 Apr 2024 | USD | 74.97 | 75.06 | 74.22 | 74.93 | 74.93 | +0.278 (+0.37%) | 27,600 |
10 Apr 2024 | USD | 74.57 | 74.88 | 74.44 | 74.652 | 74.652 | -0.868 (-1.15%) | 31,700 |
9 Apr 2024 | USD | 75.81 | 75.81 | 75.23 | 75.52 | 75.52 | -0.01 (-0.01%) | 29,200 |