| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 63.06 | 63.43 | 62.9525 | 63.1896 | 63.1896 | +0.02 (+0.03%) | 38,877 |
| 11 Jul 2019 | USD | 63.36 | 63.5093 | 63.0001 | 63.17 | 63.17 | -0.02 (-0.03%) | 21,241 |
| 10 Jul 2019 | USD | 63.4032 | 63.4032 | 63.03 | 63.19 | 63.19 | +0.172 (+0.27%) | 51,311 |
| 9 Jul 2019 | USD | 62.93 | 63.065 | 62.825 | 63.0175 | 63.0175 | -0.122 (-0.19%) | 20,270 |
| 8 Jul 2019 | USD | 63.25 | 63.5342 | 63.14 | 63.14 | 63.14 | -0.5 (-0.79%) | 62,749 |
| 5 Jul 2019 | USD | 63.71 | 63.71 | 63.33 | 63.64 | 63.64 | -0.3 (-0.47%) | 33,448 |
| 4 Jul 2019 | USD | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 64.05 | 64.23 | 63.94 | 63.94 | 63.94 | +0.26 (+0.41%) | 27,908 |
| 2 Jul 2019 | USD | 63.47 | 63.77 | 63.47 | 63.68 | 63.68 | +0.29 (+0.46%) | 167,638 |
| 1 Jul 2019 | USD | 63.61 | 63.61 | 63.14 | 63.39 | 63.39 | +0.31 (+0.49%) | 45,772 |
| 28 Jun 2019 | USD | 62.94 | 63.0999 | 62.94 | 63.08 | 63.08 | +0.25 (+0.40%) | 16,826 |
| 27 Jun 2019 | USD | 62.7459 | 62.83 | 62.71 | 62.83 | 62.83 | +0.14 (+0.22%) | 10,468 |
| 26 Jun 2019 | USD | 62.76 | 62.83 | 62.645 | 62.69 | 62.69 | +0.05 (+0.08%) | 20,728 |
| 25 Jun 2019 | USD | 62.95 | 62.9598 | 62.6282 | 62.64 | 62.64 | -0.29 (-0.46%) | 11,408 |
| 24 Jun 2019 | USD | 62.93 | 62.99 | 62.845 | 62.93 | 62.93 | +0.072 (+0.11%) | 19,998 |
| 21 Jun 2019 | USD | 62.7 | 62.98 | 62.66 | 62.858 | 62.858 | -0.247 (-0.39%) | 19,915 |
| 20 Jun 2019 | USD | 63.03 | 63.1264 | 62.92 | 63.1048 | 63.1048 | +0.655 (+1.05%) | 7,140 |
| 19 Jun 2019 | USD | 62.2713 | 62.53 | 62.24 | 62.45 | 62.45 | +0.3 (+0.48%) | 7,714 |
| 18 Jun 2019 | USD | 61.99 | 62.2715 | 61.99 | 62.15 | 62.15 | +0.71 (+1.16%) | 24,987 |
| 17 Jun 2019 | USD | 61.5 | 61.7251 | 61.4074 | 61.44 | 61.44 | -0.017 (-0.03%) | 7,514 |
| 14 Jun 2019 | USD | 61.53 | 61.6905 | 61.3916 | 61.4567 | 61.4567 | -0.283 (-0.46%) | 20,513 |
| 13 Jun 2019 | USD | 61.9 | 61.9869 | 61.74 | 61.74 | 61.74 | +0.02 (+0.03%) | 15,623 |
| 12 Jun 2019 | USD | 61.91 | 62.08 | 61.67 | 61.72 | 61.72 | -0.26 (-0.42%) | 73,195 |
| 11 Jun 2019 | USD | 62.32 | 62.5144 | 61.98 | 61.98 | 61.98 | +0.155 (+0.25%) | 12,454 |
| 10 Jun 2019 | USD | 61.83 | 62.1 | 61.75 | 61.825 | 61.825 | +0.085 (+0.14%) | 37,711 |
| 7 Jun 2019 | USD | 61.44 | 61.81 | 61.38 | 61.74 | 61.74 | +0.86 (+1.41%) | 29,780 |
| 6 Jun 2019 | USD | 60.89 | 61.14 | 60.81 | 60.88 | 60.88 | +0.308 (+0.51%) | 78,660 |
| 5 Jun 2019 | USD | 60.69 | 60.7185 | 60.4301 | 60.5718 | 60.5718 | +0.022 (+0.04%) | 30,803 |
| 4 Jun 2019 | USD | 60.36 | 60.69 | 60.1604 | 60.55 | 60.55 | +0.49 (+0.82%) | 97,688 |
| 3 Jun 2019 | USD | 59.95 | 60.2499 | 59.8 | 60.06 | 60.06 | -0.64 (-1.05%) | 27,776 |
