| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 60.7196 | 60.9031 | 60.64 | 60.7 | 60.7 | -0.4 (-0.65%) | 12,225 |
| 30 May 2019 | USD | 61.12 | 61.2254 | 60.96 | 61.1 | 61.1 | +0.12 (+0.20%) | 9,985 |
| 29 May 2019 | USD | 61.031 | 61.1883 | 60.8 | 60.98 | 60.98 | -0.42 (-0.68%) | 7,113 |
| 28 May 2019 | USD | 61.92 | 61.9723 | 61.4 | 61.4 | 61.4 | -0.6 (-0.97%) | 9,293 |
| 27 May 2019 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 61.8431 | 62.05 | 61.8199 | 62 | 62 | +0.65 (+1.06%) | 15,603 |
| 23 May 2019 | USD | 61.3 | 61.7239 | 61.2168 | 61.35 | 61.35 | -0.46 (-0.74%) | 29,021 |
| 22 May 2019 | USD | 61.7 | 61.9785 | 61.6719 | 61.81 | 61.81 | -0.25 (-0.40%) | 50,451 |
| 21 May 2019 | USD | 61.95 | 62.06 | 61.78 | 62.06 | 62.06 | +0.34 (+0.55%) | 17,492 |
| 20 May 2019 | USD | 61.62 | 61.81 | 61.57 | 61.72 | 61.72 | -0.19 (-0.31%) | 12,302 |
| 17 May 2019 | USD | 61.86 | 62.0837 | 61.8435 | 61.91 | 61.91 | -0.18 (-0.29%) | 4,260 |
| 16 May 2019 | USD | 61.9 | 62.3489 | 61.9 | 62.09 | 62.09 | +0.39 (+0.63%) | 11,519 |
| 15 May 2019 | USD | 61.06 | 61.7 | 61.06 | 61.7 | 61.7 | +0.28 (+0.46%) | 27,795 |
| 14 May 2019 | USD | 61.31 | 61.61 | 61.31 | 61.42 | 61.42 | +0.42 (+0.69%) | 13,165 |
| 13 May 2019 | USD | 61.19 | 61.44 | 60.88 | 61 | 61 | -1.105 (-1.78%) | 26,453 |
| 10 May 2019 | USD | 61.81 | 62.15 | 61.46 | 62.105 | 62.105 | +0.435 (+0.71%) | 29,744 |
| 9 May 2019 | USD | 61.47 | 61.88 | 61.3 | 61.67 | 61.67 | -0.379 (-0.61%) | 25,841 |
| 8 May 2019 | USD | 62.03 | 62.22 | 62.01 | 62.0493 | 62.0493 | +0.034 (+0.05%) | 14,708 |
| 7 May 2019 | USD | 62.49 | 62.49 | 61.862 | 62.0153 | 62.0153 | -0.825 (-1.31%) | 15,790 |
| 6 May 2019 | USD | 62.37 | 62.9719 | 62.2747 | 62.84 | 62.84 | -0.6 (-0.95%) | 17,351 |
| 3 May 2019 | USD | 63.08 | 63.52 | 63.08 | 63.44 | 63.44 | +0.65 (+1.04%) | 82,831 |
| 2 May 2019 | USD | 62.95 | 62.97 | 62.7224 | 62.79 | 62.79 | -0.118 (-0.19%) | 12,431 |
| 1 May 2019 | USD | 63.31 | 63.4811 | 62.9081 | 62.9081 | 62.9081 | -0.322 (-0.51%) | 10,665 |
| 30 Apr 2019 | USD | 63.14 | 63.32 | 63.07 | 63.23 | 63.23 | +0.051 (+0.08%) | 5,953 |
| 29 Apr 2019 | USD | 63.0445 | 63.27 | 62.919 | 63.1793 | 63.1793 | +0.249 (+0.40%) | 7,375 |
| 26 Apr 2019 | USD | 62.73 | 63 | 62.73 | 62.9304 | 62.9304 | +0.24 (+0.38%) | 7,536 |
| 25 Apr 2019 | USD | 62.52 | 62.72 | 62.45 | 62.69 | 62.69 | +0.035 (+0.06%) | 15,041 |
| 24 Apr 2019 | USD | 62.81 | 62.8696 | 62.59 | 62.655 | 62.655 | -0.435 (-0.69%) | 33,233 |
| 23 Apr 2019 | USD | 62.84 | 63.1488 | 62.84 | 63.09 | 63.09 | +0.135 (+0.21%) | 13,605 |
| 22 Apr 2019 | USD | 63 | 63.04 | 62.91 | 62.955 | 62.955 | -0.145 (-0.23%) | 264,260 |
