| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 60.46 | 60.8 | 60.4322 | 60.79 | 60.79 | +0.125 (+0.21%) | 23,513 |
| 7 Mar 2019 | USD | 61.23 | 61.23 | 60.6501 | 60.6648 | 60.6648 | -0.735 (-1.20%) | 6,754 |
| 6 Mar 2019 | USD | 61.62 | 61.62 | 61.344 | 61.3997 | 61.3997 | -0.21 (-0.34%) | 119,325 |
| 5 Mar 2019 | USD | 61.3593 | 61.66 | 61.3446 | 61.61 | 61.61 | +0.19 (+0.31%) | 20,426 |
| 4 Mar 2019 | USD | 61.65 | 61.65 | 61.1803 | 61.42 | 61.42 | -0.3 (-0.49%) | 69,046 |
| 1 Mar 2019 | USD | 61.6486 | 61.72 | 61.454 | 61.72 | 61.72 | +0.346 (+0.56%) | 65,938 |
| 28 Feb 2019 | USD | 61.4719 | 61.4999 | 61.3739 | 61.3739 | 61.3739 | -0.097 (-0.16%) | 5,790 |
| 27 Feb 2019 | USD | 61.48 | 61.58 | 61.39 | 61.4704 | 61.4704 | -0.3 (-0.49%) | 10,754 |
| 26 Feb 2019 | USD | 61.62 | 61.8699 | 61.5 | 61.77 | 61.77 | +0.34 (+0.55%) | 21,728 |
| 25 Feb 2019 | USD | 61.55 | 61.55 | 61.3189 | 61.43 | 61.43 | +0.157 (+0.26%) | 9,104 |
| 22 Feb 2019 | USD | 61.2981 | 61.3899 | 61.2101 | 61.2732 | 61.2732 | +0.261 (+0.43%) | 8,441 |
| 21 Feb 2019 | USD | 61.25 | 61.25 | 60.9936 | 61.0121 | 61.0121 | -0.208 (-0.34%) | 7,512 |
| 20 Feb 2019 | USD | 61.05 | 61.389 | 61.05 | 61.22 | 61.22 | +0.239 (+0.39%) | 14,574 |
| 19 Feb 2019 | USD | 60.662 | 61.13 | 60.662 | 60.9814 | 60.9814 | +0.281 (+0.46%) | 14,007 |
| 18 Feb 2019 | USD | 60.7001 | 60.7001 | 60.7001 | 60.7001 | 60.7001 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 60.47 | 60.72 | 60.465 | 60.7001 | 60.7001 | +0.62 (+1.03%) | 8,153 |
| 14 Feb 2019 | USD | 60 | 60.28 | 59.895 | 60.08 | 60.08 | +0.124 (+0.21%) | 27,448 |
| 13 Feb 2019 | USD | 59.9801 | 60.1 | 59.9113 | 59.9564 | 59.9564 | -0.034 (-0.06%) | 15,644 |
| 12 Feb 2019 | USD | 59.86 | 60.0099 | 59.7911 | 59.99 | 59.99 | +0.58 (+0.98%) | 16,389 |
| 11 Feb 2019 | USD | 59.47 | 59.5578 | 59.29 | 59.41 | 59.41 | -0.16 (-0.27%) | 70,252 |
| 8 Feb 2019 | USD | 59.25 | 59.57 | 59.2 | 59.57 | 59.57 | -0.01 (-0.02%) | 45,140 |
| 7 Feb 2019 | USD | 59.81 | 59.85 | 59.431 | 59.58 | 59.58 | -0.49 (-0.82%) | 24,206 |
| 6 Feb 2019 | USD | 60.38 | 60.3845 | 60.07 | 60.07 | 60.07 | -0.44 (-0.73%) | 15,596 |
| 5 Feb 2019 | USD | 60.37 | 60.61 | 60.35 | 60.51 | 60.51 | +0.54 (+0.90%) | 26,413 |
| 4 Feb 2019 | USD | 59.92 | 60.16 | 59.81 | 59.97 | 59.97 | -0.03 (-0.05%) | 286,880 |
| 1 Feb 2019 | USD | 59.99 | 60.0686 | 59.73 | 60 | 60 | +0.1 (+0.17%) | 22,203 |
| 31 Jan 2019 | USD | 59.7489 | 60.0299 | 59.7489 | 59.8996 | 59.8996 | +0.06 (+0.10%) | 11,100 |
| 30 Jan 2019 | USD | 59.58 | 60.0699 | 59.4415 | 59.84 | 59.84 | +0.576 (+0.97%) | 10,128 |
| 29 Jan 2019 | USD | 59.48 | 59.53 | 59.2644 | 59.2644 | 59.2644 | +0.239 (+0.41%) | 18,048 |
| 28 Jan 2019 | USD | 58.96 | 59.07 | 58.831 | 59.0252 | 59.0252 | -0.285 (-0.48%) | 6,315 |
