| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2019 | USD | 59.17 | 59.39 | 59.098 | 59.31 | 59.31 | +0.505 (+0.86%) | 18,163 |
| 24 Jan 2019 | USD | 58.86 | 58.98 | 58.6757 | 58.8051 | 58.8051 | -0.018 (-0.03%) | 22,885 |
| 23 Jan 2019 | USD | 58.9959 | 58.9959 | 58.625 | 58.8236 | 58.8236 | +0.234 (+0.40%) | 44,133 |
| 22 Jan 2019 | USD | 58.81 | 58.91 | 58.476 | 58.59 | 58.59 | -0.71 (-1.20%) | 9,525 |
| 21 Jan 2019 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 59.3 | 59.4399 | 59.1068 | 59.3 | 59.3 | +0.568 (+0.97%) | 14,035 |
| 17 Jan 2019 | USD | 58.32 | 58.8638 | 58.32 | 58.7319 | 58.7319 | +0.186 (+0.32%) | 43,512 |
| 16 Jan 2019 | USD | 58.54 | 58.679 | 58.4937 | 58.5456 | 58.5456 | +0.164 (+0.28%) | 20,250 |
| 15 Jan 2019 | USD | 58.33 | 58.48 | 58.24 | 58.3812 | 58.3812 | +0.14 (+0.24%) | 12,858 |
| 14 Jan 2019 | USD | 58.32 | 58.45 | 58.1541 | 58.2412 | 58.2412 | -0.316 (-0.54%) | 74,821 |
| 11 Jan 2019 | USD | 58.69 | 58.69 | 58.395 | 58.5568 | 58.5568 | -0.403 (-0.68%) | 25,244 |
| 10 Jan 2019 | USD | 58.56 | 58.9741 | 58.56 | 58.96 | 58.96 | +0.284 (+0.48%) | 31,054 |
| 9 Jan 2019 | USD | 58.73 | 58.799 | 58.4731 | 58.6755 | 58.6755 | +0.566 (+0.97%) | 69,530 |
| 8 Jan 2019 | USD | 57.99 | 58.24 | 57.865 | 58.11 | 58.11 | +0.5 (+0.87%) | 146,618 |
| 7 Jan 2019 | USD | 57.49 | 57.94 | 57.49 | 57.61 | 57.61 | -0.115 (-0.20%) | 16,110 |
| 4 Jan 2019 | USD | 57 | 57.8 | 57 | 57.7248 | 57.7248 | +1.645 (+2.93%) | 26,984 |
| 3 Jan 2019 | USD | 56.215 | 56.3099 | 55.97 | 56.08 | 56.08 | -0.265 (-0.47%) | 17,977 |
| 2 Jan 2019 | USD | 56.01 | 56.45 | 56.0064 | 56.345 | 56.345 | -0.185 (-0.33%) | 15,267 |
| 1 Jan 2019 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 56.92 | 57.56 | 56.2987 | 56.53 | 56.53 | +0.006 (+0.01%) | 86,336 |
| 28 Dec 2018 | USD | 56.64 | 56.7599 | 56.3 | 56.5243 | 56.5243 | +0.374 (+0.67%) | 48,308 |
| 27 Dec 2018 | USD | 55.45 | 56.15 | 55.0553 | 56.15 | 56.15 | -0.03 (-0.05%) | 122,029 |
| 26 Dec 2018 | USD | 55.2 | 56.34 | 54.9751 | 56.18 | 56.18 | +1.48 (+2.71%) | 87,882 |
| 24 Dec 2018 | USD | 55.23 | 55.551 | 54.7 | 54.7 | 54.7 | -0.71 (-1.28%) | 386,975 |
| 21 Dec 2018 | USD | 55.78 | 56.06 | 55.29 | 55.41 | 55.41 | -1.53 (-2.69%) | 197,395 |
| 20 Dec 2018 | USD | 57.37 | 57.4447 | 56.8996 | 56.94 | 56.94 | -0.228 (-0.40%) | 49,819 |
| 19 Dec 2018 | USD | 57.89 | 58.17 | 57.04 | 57.1675 | 57.1675 | -0.485 (-0.84%) | 95,898 |
| 18 Dec 2018 | USD | 57.83 | 57.9199 | 57.5 | 57.6523 | 57.6523 | +0.182 (+0.32%) | 25,751 |
| 17 Dec 2018 | USD | 57.96 | 58.06 | 57.33 | 57.47 | 57.47 | -0.6 (-1.03%) | 47,967 |
| 14 Dec 2018 | USD | 58.03 | 58.3487 | 57.9701 | 58.0701 | 58.0701 | -0.682 (-1.16%) | 59,913 |
