Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 75.5 | 75.639 | 75.348 | 75.53 | 75.53 | +0.37 (+0.49%) | 39,000 |
5 Apr 2024 | USD | 74.94 | 75.41 | 74.79 | 75.16 | 75.16 | +0.01 (+0.01%) | 83,900 |
4 Apr 2024 | USD | 76.12 | 76.12 | 74.968 | 75.15 | 75.15 | -0.45 (-0.60%) | 43,300 |
3 Apr 2024 | USD | 75.13 | 75.77 | 75.09 | 75.6 | 75.6 | +0.31 (+0.41%) | 44,900 |
2 Apr 2024 | USD | 75.27 | 75.377 | 75.1 | 75.29 | 75.29 | -0.49 (-0.65%) | 38,300 |
1 Apr 2024 | USD | 75.89 | 76.195 | 75.732 | 75.78 | 75.78 | -0.31 (-0.41%) | 29,100 |
28 Mar 2024 | USD | 75.97 | 76.284 | 75.97 | 76.09 | 76.09 | -0.22 (-0.29%) | 24,500 |
27 Mar 2024 | USD | 76.07 | 76.331 | 75.943 | 76.31 | 76.31 | +0.47 (+0.62%) | 33,200 |
26 Mar 2024 | USD | 76.04 | 76.18 | 75.84 | 75.84 | 75.84 | +0.05 (+0.07%) | 73,400 |
25 Mar 2024 | USD | 75.76 | 76.085 | 75.76 | 75.79 | 75.79 | -0.274 (-0.36%) | 33,400 |
22 Mar 2024 | USD | 76.08 | 76.15 | 75.955 | 76.064 | 76.064 | -0.086 (-0.11%) | 45,700 |
21 Mar 2024 | USD | 76.29 | 76.34 | 76.024 | 76.15 | 76.15 | -0.12 (-0.16%) | 34,900 |
20 Mar 2024 | USD | 75.52 | 76.5 | 75.41 | 76.27 | 76.27 | +0.73 (+0.97%) | 88,000 |
19 Mar 2024 | USD | 75.43 | 75.782 | 75.34 | 75.54 | 75.54 | +0.05 (+0.07%) | 32,100 |
18 Mar 2024 | USD | 75.63 | 75.63 | 75.38 | 75.49 | 75.49 | +0.01 (+0.01%) | 22,000 |
15 Mar 2024 | USD | 75.61 | 75.8 | 75.278 | 75.48 | 75.48 | -0.01 (-0.01%) | 39,100 |
14 Mar 2024 | USD | 76.1 | 76.1 | 75.315 | 75.49 | 75.49 | -0.6 (-0.79%) | 49,500 |
13 Mar 2024 | USD | 75.98 | 76.24 | 75.956 | 76.09 | 76.09 | -0.028 (-0.04%) | 39,300 |
12 Mar 2024 | USD | 75.61 | 76.154 | 75.44 | 76.118 | 76.118 | +0.504 (+0.67%) | 48,000 |
11 Mar 2024 | USD | 75.54 | 75.655 | 75.28 | 75.614 | 75.614 | -0.209 (-0.28%) | 34,000 |
8 Mar 2024 | USD | 76.34 | 76.41 | 75.81 | 75.823 | 75.823 | -0.317 (-0.42%) | 46,600 |
7 Mar 2024 | USD | 75.86 | 76.28 | 75.81 | 76.14 | 76.14 | +0.91 (+1.21%) | 43,700 |
6 Mar 2024 | USD | 75.16 | 75.48 | 75.08 | 75.23 | 75.23 | +0.76 (+1.02%) | 79,100 |
5 Mar 2024 | USD | 74.595 | 74.781 | 74.246 | 74.47 | 74.47 | -0.07 (-0.09%) | 44,000 |
4 Mar 2024 | USD | 74.45 | 74.747 | 74.45 | 74.54 | 74.54 | -0.205 (-0.27%) | 96,600 |
1 Mar 2024 | USD | 74.34 | 74.88 | 74.08 | 74.745 | 74.745 | +0.59 (+0.80%) | 68,100 |
29 Feb 2024 | USD | 74.41 | 74.43 | 73.877 | 74.155 | 74.155 | +0.015 (+0.02%) | 27,200 |
28 Feb 2024 | USD | 74.11 | 74.18 | 73.957 | 74.14 | 74.14 | -0.33 (-0.44%) | 32,500 |
27 Feb 2024 | USD | 74.3 | 74.58 | 74.3 | 74.47 | 74.47 | +0.11 (+0.15%) | 25,800 |
26 Feb 2024 | USD | 74.58 | 74.649 | 74.28 | 74.36 | 74.36 | -0.18 (-0.24%) | 29,300 |