| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 59.27 | 59.46 | 59.2273 | 59.4212 | 59.4212 | +0.691 (+1.18%) | 21,712 |
| 30 Oct 2018 | USD | 58.28 | 59.03 | 58.28 | 58.73 | 58.73 | +0.545 (+0.94%) | 18,639 |
| 29 Oct 2018 | USD | 58.97 | 59.0858 | 57.985 | 58.185 | 58.185 | -0.24 (-0.41%) | 13,384 |
| 26 Oct 2018 | USD | 58.24 | 58.7559 | 57.81 | 58.4248 | 58.4248 | -0.375 (-0.64%) | 24,914 |
| 25 Oct 2018 | USD | 58.54 | 59.125 | 58.54 | 58.8 | 58.8 | +0.64 (+1.10%) | 10,839 |
| 24 Oct 2018 | USD | 59.33 | 59.38 | 58.16 | 58.16 | 58.16 | -1.48 (-2.48%) | 12,844 |
| 23 Oct 2018 | USD | 59.25 | 59.8542 | 58.91 | 59.64 | 59.64 | -0.44 (-0.73%) | 16,519 |
| 22 Oct 2018 | USD | 60.29 | 60.3855 | 59.984 | 60.08 | 60.08 | -0.345 (-0.57%) | 21,536 |
| 19 Oct 2018 | USD | 60.4808 | 60.5879 | 60.3001 | 60.425 | 60.425 | +0.398 (+0.66%) | 23,162 |
| 18 Oct 2018 | USD | 60.4073 | 60.56 | 59.7215 | 60.0274 | 60.0274 | -0.653 (-1.08%) | 31,846 |
| 17 Oct 2018 | USD | 60.87 | 60.9754 | 60.49 | 60.68 | 60.68 | -0.457 (-0.75%) | 24,695 |
| 16 Oct 2018 | USD | 60.75 | 61.1373 | 60.7166 | 61.1373 | 61.1373 | +1.03 (+1.71%) | 14,643 |
| 15 Oct 2018 | USD | 60.07 | 60.3336 | 60.04 | 60.107 | 60.107 | +0.007 (+0.01%) | 22,756 |
| 12 Oct 2018 | USD | 60.39 | 60.65 | 59.77 | 60.1 | 60.1 | -0.232 (-0.38%) | 27,728 |
| 11 Oct 2018 | USD | 60.7 | 60.7525 | 59.68 | 60.3316 | 60.3316 | -0.358 (-0.59%) | 44,507 |
| 10 Oct 2018 | USD | 61.94 | 61.94 | 60.69 | 60.69 | 60.69 | -1.49 (-2.40%) | 424,749 |
| 9 Oct 2018 | USD | 61.67 | 62.3 | 61.67 | 62.18 | 62.18 | -0.139 (-0.22%) | 7,205 |
| 8 Oct 2018 | USD | 61.93 | 62.36 | 61.8493 | 62.3191 | 62.3191 | -0.341 (-0.54%) | 8,182 |
| 5 Oct 2018 | USD | 62.73 | 62.845 | 62.3396 | 62.66 | 62.66 | -0.12 (-0.19%) | 25,025 |
| 4 Oct 2018 | USD | 63.14 | 63.14 | 62.486 | 62.7799 | 62.7799 | -0.89 (-1.40%) | 12,952 |
| 3 Oct 2018 | USD | 63.7804 | 64.01 | 63.6401 | 63.67 | 63.67 | -0.02 (-0.03%) | 19,450 |
| 2 Oct 2018 | USD | 63.66 | 63.9 | 63.5701 | 63.69 | 63.69 | -0.65 (-1.01%) | 14,647 |
| 1 Oct 2018 | USD | 64.33 | 64.39 | 64.03 | 64.34 | 64.34 | +0.194 (+0.30%) | 19,402 |
| 28 Sep 2018 | USD | 64.13 | 64.55 | 64.13 | 64.1465 | 64.1465 | -0.328 (-0.51%) | 11,089 |
| 27 Sep 2018 | USD | 64.52 | 64.782 | 64.474 | 64.474 | 64.474 | -0.196 (-0.30%) | 14,092 |
| 26 Sep 2018 | USD | 64.58 | 65.23 | 64.58 | 64.67 | 64.67 | +0.06 (+0.09%) | 14,944 |
| 25 Sep 2018 | USD | 64.72 | 64.75 | 64.56 | 64.61 | 64.61 | +0.338 (+0.53%) | 18,318 |
| 24 Sep 2018 | USD | 64.4042 | 64.435 | 64.2066 | 64.2722 | 64.2722 | -0.308 (-0.48%) | 7,357 |
| 21 Sep 2018 | USD | 64.54 | 64.68 | 64.48 | 64.58 | 64.58 | -0.168 (-0.26%) | 15,939 |
| 20 Sep 2018 | USD | 64.5 | 64.795 | 64.3139 | 64.7476 | 64.7476 | +0.728 (+1.14%) | 12,824 |
