| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2018 | USD | 63.83 | 64.08 | 63.751 | 64.02 | 64.02 | -0.04 (-0.06%) | 32,678 |
| 18 Sep 2018 | USD | 63.72 | 64.279 | 63.72 | 64.0595 | 64.0595 | +0.559 (+0.88%) | 10,853 |
| 17 Sep 2018 | USD | 63.52 | 63.653 | 63.4 | 63.5 | 63.5 | +0.11 (+0.17%) | 24,527 |
| 14 Sep 2018 | USD | 63.33 | 63.4 | 63.04 | 63.39 | 63.39 | +0.209 (+0.33%) | 20,386 |
| 13 Sep 2018 | USD | 63.33 | 63.33 | 63.1083 | 63.1811 | 63.1811 | +0.281 (+0.45%) | 26,283 |
| 12 Sep 2018 | USD | 62.64 | 62.91 | 62.64 | 62.9 | 62.9 | +0.51 (+0.82%) | 8,766 |
| 11 Sep 2018 | USD | 62.2157 | 62.4299 | 62.1345 | 62.39 | 62.39 | +0.011 (+0.02%) | 24,276 |
| 10 Sep 2018 | USD | 62.44 | 62.44 | 62.3425 | 62.379 | 62.379 | +0.427 (+0.69%) | 13,379 |
| 7 Sep 2018 | USD | 62 | 62.219 | 61.8501 | 61.9518 | 61.9518 | -0.448 (-0.72%) | 29,635 |
| 6 Sep 2018 | USD | 62.48 | 62.48 | 62.1 | 62.4 | 62.4 | -0.11 (-0.18%) | 21,753 |
| 5 Sep 2018 | USD | 62.71 | 62.84 | 62.3639 | 62.51 | 62.51 | -0.443 (-0.70%) | 6,309 |
| 4 Sep 2018 | USD | 62.82 | 63.1 | 62.82 | 62.9532 | 62.9532 | -0.497 (-0.78%) | 11,071 |
| 3 Sep 2018 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 63.84 | 63.84 | 63.3376 | 63.45 | 63.45 | -0.53 (-0.83%) | 8,174 |
| 30 Aug 2018 | USD | 64.09 | 64.09 | 63.8023 | 63.98 | 63.98 | -0.42 (-0.65%) | 22,411 |
| 29 Aug 2018 | USD | 64.1599 | 64.4536 | 64.1599 | 64.4 | 64.4 | +0.285 (+0.44%) | 12,187 |
| 28 Aug 2018 | USD | 64.44 | 64.44 | 64.0922 | 64.115 | 64.115 | -0.155 (-0.24%) | 26,331 |
| 27 Aug 2018 | USD | 63.97 | 64.3 | 63.97 | 64.2699 | 64.2699 | +0.777 (+1.22%) | 11,703 |
| 24 Aug 2018 | USD | 63.34 | 63.62 | 63.34 | 63.493 | 63.493 | +0.345 (+0.55%) | 12,961 |
| 23 Aug 2018 | USD | 63.21 | 63.24 | 63.0577 | 63.1482 | 63.1482 | -0.411 (-0.65%) | 11,881 |
| 22 Aug 2018 | USD | 63.56 | 64.25 | 63.4101 | 63.559 | 63.559 | +0.139 (+0.22%) | 20,402 |
| 21 Aug 2018 | USD | 63.2815 | 63.5122 | 63.21 | 63.4199 | 63.4199 | +0.37 (+0.59%) | 20,323 |
| 20 Aug 2018 | USD | 62.93 | 63.138 | 62.93 | 63.05 | 63.05 | +0.251 (+0.40%) | 6,434 |
| 17 Aug 2018 | USD | 62.5937 | 62.8984 | 62.5701 | 62.799 | 62.799 | +0.379 (+0.61%) | 27,739 |
| 16 Aug 2018 | USD | 62.4815 | 62.55 | 62.381 | 62.4198 | 62.4198 | +0.39 (+0.63%) | 8,495 |
| 15 Aug 2018 | USD | 61.7176 | 62.1 | 61.7176 | 62.0302 | 62.0302 | -0.689 (-1.10%) | 7,815 |
| 14 Aug 2018 | USD | 62.66 | 62.776 | 62.561 | 62.719 | 62.719 | +0.049 (+0.08%) | 8,207 |
| 13 Aug 2018 | USD | 62.76 | 62.89 | 62.5 | 62.67 | 62.67 | -0.094 (-0.15%) | 25,068 |
| 10 Aug 2018 | USD | 62.88 | 62.88 | 62.6301 | 62.7643 | 62.7643 | -1.061 (-1.66%) | 10,676 |
| 9 Aug 2018 | USD | 63.96 | 64.0196 | 63.825 | 63.825 | 63.825 | -0.175 (-0.27%) | 10,665 |
