| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2018 | USD | 63.85 | 64.07 | 63.7348 | 64 | 64 | -0.062 (-0.10%) | 7,757 |
| 7 Aug 2018 | USD | 64.2 | 64.229 | 64.06 | 64.0618 | 64.0618 | +0.372 (+0.58%) | 10,564 |
| 6 Aug 2018 | USD | 63.65 | 63.75 | 63.6298 | 63.69 | 63.69 | -0.229 (-0.36%) | 7,142 |
| 3 Aug 2018 | USD | 63.65 | 63.92 | 63.6124 | 63.9194 | 63.9194 | +0.009 (+0.01%) | 9,752 |
| 2 Aug 2018 | USD | 63.64 | 63.92 | 63.64 | 63.91 | 63.91 | -0.34 (-0.53%) | 9,503 |
| 1 Aug 2018 | USD | 64.33 | 64.33 | 64.1567 | 64.25 | 64.25 | -0.31 (-0.48%) | 6,791 |
| 31 Jul 2018 | USD | 64.71 | 64.745 | 64.56 | 64.56 | 64.56 | -0.041 (-0.06%) | 61,911 |
| 30 Jul 2018 | USD | 64.81 | 64.8632 | 64.59 | 64.6011 | 64.6011 | -0.029 (-0.04%) | 88,873 |
| 27 Jul 2018 | USD | 64.7595 | 64.84 | 64.5193 | 64.63 | 64.63 | +0.094 (+0.15%) | 7,780 |
| 26 Jul 2018 | USD | 64.6688 | 64.681 | 64.5268 | 64.536 | 64.536 | -0.254 (-0.39%) | 11,418 |
| 25 Jul 2018 | USD | 64.27 | 64.79 | 64.08 | 64.79 | 64.79 | +0.59 (+0.92%) | 8,143 |
| 24 Jul 2018 | USD | 64.36 | 64.5199 | 64.1301 | 64.2 | 64.2 | +0.142 (+0.22%) | 29,306 |
| 23 Jul 2018 | USD | 64.13 | 64.18 | 63.9611 | 64.0575 | 64.0575 | -0.072 (-0.11%) | 5,349 |
| 20 Jul 2018 | USD | 63.85 | 64.15 | 63.8 | 64.13 | 64.13 | +0.593 (+0.93%) | 15,232 |
| 19 Jul 2018 | USD | 63.5 | 63.6847 | 63.39 | 63.5369 | 63.5369 | -0.293 (-0.46%) | 9,633 |
| 18 Jul 2018 | USD | 63.73 | 63.95 | 63.65 | 63.83 | 63.83 | +0.02 (+0.03%) | 33,065 |
| 17 Jul 2018 | USD | 63.7852 | 63.94 | 63.7852 | 63.8104 | 63.8104 | +0.11 (+0.17%) | 10,723 |
| 16 Jul 2018 | USD | 63.62 | 63.7 | 63.562 | 63.7 | 63.7 | +0.04 (+0.06%) | 3,668 |
| 13 Jul 2018 | USD | 63.5 | 63.66 | 63.4406 | 63.66 | 63.66 | +0.216 (+0.34%) | 18,417 |
| 12 Jul 2018 | USD | 63.38 | 63.53 | 63.38 | 63.444 | 63.444 | +0.569 (+0.90%) | 12,932 |
| 11 Jul 2018 | USD | 63.34 | 63.34 | 62.805 | 62.8752 | 62.8752 | -1.007 (-1.58%) | 13,269 |
| 10 Jul 2018 | USD | 63.8 | 63.882 | 63.734 | 63.882 | 63.882 | +0.046 (+0.07%) | 13,211 |
| 9 Jul 2018 | USD | 63.88 | 63.89 | 63.711 | 63.836 | 63.836 | +0.386 (+0.61%) | 7,924 |
| 6 Jul 2018 | USD | 63.27 | 63.54 | 63.16 | 63.45 | 63.45 | +0.27 (+0.43%) | 30,363 |
| 5 Jul 2018 | USD | 63.1 | 63.18 | 62.95 | 63.18 | 63.18 | +0.69 (+1.10%) | 6,449 |
| 4 Jul 2018 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 62.76 | 62.76 | 62.49 | 62.49 | 62.49 | +0.2 (+0.32%) | 14,273 |
| 2 Jul 2018 | USD | 61.99 | 62.3 | 61.911 | 62.29 | 62.29 | -0.41 (-0.65%) | 15,363 |
| 29 Jun 2018 | USD | 63.0829 | 63.0829 | 62.7 | 62.7 | 62.7 | +0.228 (+0.37%) | 30,879 |
| 28 Jun 2018 | USD | 62.3 | 62.5461 | 62.24 | 62.4717 | 62.4717 | +0.072 (+0.11%) | 7,582 |
