| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2018 | USD | 65.59 | 65.8799 | 65.59 | 65.7599 | 65.7599 | +0.22 (+0.34%) | 16,732 |
| 15 May 2018 | USD | 65.52 | 65.7287 | 65.41 | 65.54 | 65.54 | -0.69 (-1.04%) | 19,547 |
| 14 May 2018 | USD | 66.27 | 66.335 | 66.06 | 66.23 | 66.23 | +0.25 (+0.38%) | 8,359 |
| 11 May 2018 | USD | 66.19 | 66.2 | 65.98 | 65.98 | 65.98 | +0.18 (+0.27%) | 8,921 |
| 10 May 2018 | USD | 65.74 | 65.91 | 65.6098 | 65.8 | 65.8 | +0.3 (+0.46%) | 4,784 |
| 9 May 2018 | USD | 65.34 | 65.688 | 65.34 | 65.5 | 65.5 | +0.07 (+0.11%) | 10,550 |
| 8 May 2018 | USD | 65.2702 | 65.53 | 65.2702 | 65.43 | 65.43 | +0.04 (+0.06%) | 7,823 |
| 7 May 2018 | USD | 65.5699 | 65.63 | 65.3902 | 65.3902 | 65.3902 | -0.07 (-0.11%) | 5,870 |
| 4 May 2018 | USD | 64.85 | 65.51 | 64.85 | 65.46 | 65.46 | +0.27 (+0.41%) | 27,982 |
| 3 May 2018 | USD | 65.214 | 65.41 | 64.98 | 65.19 | 65.19 | 0.0 (0.0%) | 65,478 |
| 2 May 2018 | USD | 65.45 | 65.56 | 65.19 | 65.19 | 65.19 | +0.02 (+0.03%) | 8,175 |
| 1 May 2018 | USD | 64.98 | 65.2999 | 64.98 | 65.17 | 65.17 | -0.295 (-0.45%) | 16,366 |
| 30 Apr 2018 | USD | 65.62 | 65.699 | 65.4646 | 65.4646 | 65.4646 | -0.255 (-0.39%) | 4,335 |
| 27 Apr 2018 | USD | 65.5342 | 65.73 | 65.3817 | 65.72 | 65.72 | +0.17 (+0.26%) | 23,952 |
| 26 Apr 2018 | USD | 65.31 | 65.64 | 65.26 | 65.55 | 65.55 | +0.348 (+0.53%) | 8,850 |
| 25 Apr 2018 | USD | 64.858 | 65.23 | 64.858 | 65.202 | 65.202 | -0.028 (-0.04%) | 4,336 |
| 24 Apr 2018 | USD | 65.3924 | 65.545 | 65.021 | 65.23 | 65.23 | -0.26 (-0.40%) | 5,308 |
| 23 Apr 2018 | USD | 65.54 | 65.54 | 65.265 | 65.49 | 65.49 | -0.16 (-0.24%) | 8,399 |
| 20 Apr 2018 | USD | 65.5942 | 65.76 | 65.51 | 65.65 | 65.65 | -0.296 (-0.45%) | 22,680 |
| 19 Apr 2018 | USD | 66.03 | 66.1149 | 65.79 | 65.9464 | 65.9464 | -0.384 (-0.58%) | 8,067 |
| 18 Apr 2018 | USD | 66.17 | 66.39 | 66.17 | 66.33 | 66.33 | +0.33 (+0.50%) | 6,651 |
| 17 Apr 2018 | USD | 66.03 | 66.136 | 66 | 66 | 66 | +0.355 (+0.54%) | 11,657 |
| 16 Apr 2018 | USD | 65.6 | 65.817 | 65.5781 | 65.6448 | 65.6448 | +0.196 (+0.30%) | 6,798 |
| 13 Apr 2018 | USD | 65.668 | 65.668 | 65.2445 | 65.4487 | 65.4487 | -0.071 (-0.11%) | 11,859 |
| 12 Apr 2018 | USD | 65.4143 | 65.756 | 65.3 | 65.52 | 65.52 | +0.191 (+0.29%) | 17,560 |
| 11 Apr 2018 | USD | 65.38 | 65.5 | 65.2 | 65.3294 | 65.3294 | -0.101 (-0.15%) | 15,810 |
| 10 Apr 2018 | USD | 65.52 | 65.845 | 65.31 | 65.43 | 65.43 | +0.18 (+0.28%) | 34,427 |
| 9 Apr 2018 | USD | 65.22 | 65.56 | 64.91 | 65.25 | 65.25 | +0.56 (+0.87%) | 13,380 |
| 6 Apr 2018 | USD | 64.7201 | 65.05 | 64.4981 | 64.69 | 64.69 | -0.35 (-0.54%) | 8,422 |
| 5 Apr 2018 | USD | 64.77 | 65.1737 | 64.77 | 65.04 | 65.04 | +0.56 (+0.87%) | 4,184 |
