| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2018 | USD | 63.61 | 64.685 | 63.61 | 64.48 | 64.48 | +0.145 (+0.23%) | 21,092 |
| 3 Apr 2018 | USD | 64.23 | 64.44 | 64.02 | 64.335 | 64.335 | +0.335 (+0.52%) | 14,827 |
| 2 Apr 2018 | USD | 64.5 | 64.5 | 63.3901 | 64 | 64 | -0.829 (-1.28%) | 8,464 |
| 30 Mar 2018 | USD | 64.8294 | 64.8294 | 64.8294 | 64.8294 | 64.8294 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 64.7 | 65.085 | 64.7 | 64.8294 | 64.8294 | +0.549 (+0.85%) | 5,805 |
| 28 Mar 2018 | USD | 64.3 | 64.521 | 64.1789 | 64.2801 | 64.2801 | +0.48 (+0.75%) | 7,976 |
| 27 Mar 2018 | USD | 64.3718 | 64.64 | 63.7893 | 63.8 | 63.8 | -0.488 (-0.76%) | 16,834 |
| 26 Mar 2018 | USD | 64.04 | 64.382 | 63.6388 | 64.288 | 64.288 | +0.938 (+1.48%) | 20,554 |
| 23 Mar 2018 | USD | 64.07 | 64.19 | 63.35 | 63.35 | 63.35 | -0.59 (-0.92%) | 38,234 |
| 22 Mar 2018 | USD | 64.45 | 64.46 | 63.94 | 63.94 | 63.94 | -1.06 (-1.63%) | 8,183 |
| 21 Mar 2018 | USD | 64.8303 | 65.1399 | 64.62 | 65 | 65 | +0.05 (+0.08%) | 7,693 |
| 20 Mar 2018 | USD | 64.7443 | 64.95 | 64.7443 | 64.95 | 64.95 | +0.09 (+0.14%) | 30,800 |
| 19 Mar 2018 | USD | 65.08 | 65.08 | 64.585 | 64.86 | 64.86 | -0.46 (-0.70%) | 11,200 |
| 16 Mar 2018 | USD | 65.35 | 65.46 | 65.25 | 65.32 | 65.32 | -0.068 (-0.10%) | 37,213 |
| 15 Mar 2018 | USD | 65.3362 | 65.3875 | 65.2017 | 65.3875 | 65.3875 | -0.004 (-0.01%) | 5,980 |
| 14 Mar 2018 | USD | 65.5607 | 65.5768 | 65.051 | 65.392 | 65.392 | +0.317 (+0.49%) | 69,174 |
| 13 Mar 2018 | USD | 65.63 | 65.63 | 65.0001 | 65.075 | 65.075 | -0.385 (-0.59%) | 7,249 |
| 12 Mar 2018 | USD | 65.51 | 65.655 | 65.33 | 65.46 | 65.46 | -0.08 (-0.12%) | 14,777 |
| 9 Mar 2018 | USD | 65.15 | 65.56 | 65.15 | 65.54 | 65.54 | +0.55 (+0.85%) | 9,484 |
| 8 Mar 2018 | USD | 65.04 | 65.2017 | 64.92 | 64.99 | 64.99 | +0.06 (+0.09%) | 7,524 |
| 7 Mar 2018 | USD | 64.93 | 65.06 | 64.63 | 64.93 | 64.93 | +0.002 (+0.0%) | 10,431 |
| 6 Mar 2018 | USD | 65.15 | 65.15 | 64.87 | 64.928 | 64.928 | +0.333 (+0.52%) | 4,002 |
| 5 Mar 2018 | USD | 63.86 | 64.7034 | 63.86 | 64.595 | 64.595 | +0.444 (+0.69%) | 6,262 |
| 2 Mar 2018 | USD | 63.66 | 64.1514 | 63.5979 | 64.1514 | 64.1514 | +0.352 (+0.55%) | 7,327 |
| 1 Mar 2018 | USD | 64.2686 | 64.2686 | 63.5679 | 63.799 | 63.799 | -0.981 (-1.51%) | 7,641 |
| 28 Feb 2018 | USD | 65.4197 | 65.517 | 64.7797 | 64.7797 | 64.7797 | -0.64 (-0.98%) | 6,686 |
| 27 Feb 2018 | USD | 65.95 | 65.95 | 65.42 | 65.42 | 65.42 | -1.015 (-1.53%) | 7,128 |
| 26 Feb 2018 | USD | 65.985 | 66.4636 | 65.9016 | 66.435 | 66.435 | +0.575 (+0.87%) | 7,040 |
| 23 Feb 2018 | USD | 65.4 | 65.939 | 65.4 | 65.86 | 65.86 | +0.68 (+1.04%) | 15,267 |
| 22 Feb 2018 | USD | 65.14 | 65.5721 | 65.14 | 65.18 | 65.18 | +0.33 (+0.51%) | 6,666 |
