| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2018 | USD | 65.38 | 65.59 | 64.85 | 64.85 | 64.85 | -0.313 (-0.48%) | 13,819 |
| 20 Feb 2018 | USD | 65.36 | 65.566 | 65.12 | 65.1626 | 65.1626 | -0.927 (-1.40%) | 18,419 |
| 19 Feb 2018 | USD | 66.0899 | 66.0899 | 66.0899 | 66.0899 | 66.0899 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 66.009 | 66.3199 | 65.84 | 66.0899 | 66.0899 | +0.34 (+0.52%) | 7,288 |
| 15 Feb 2018 | USD | 65.32 | 65.7499 | 65.19 | 65.7499 | 65.7499 | +0.43 (+0.66%) | 11,133 |
| 14 Feb 2018 | USD | 63.97 | 65.32 | 63.8798 | 65.32 | 65.32 | +1.28 (+2.00%) | 21,438 |
| 13 Feb 2018 | USD | 63.9082 | 64.125 | 63.7201 | 64.04 | 64.04 | -0.06 (-0.09%) | 9,325 |
| 12 Feb 2018 | USD | 63.74 | 64.33 | 63.6288 | 64.1 | 64.1 | +0.71 (+1.12%) | 8,122 |
| 9 Feb 2018 | USD | 63.6499 | 63.6499 | 61.9238 | 63.39 | 63.39 | +0.614 (+0.98%) | 23,240 |
| 8 Feb 2018 | USD | 64.33 | 64.3679 | 62.776 | 62.776 | 62.776 | -1.689 (-2.62%) | 5,918 |
| 7 Feb 2018 | USD | 64.57 | 64.8091 | 64.206 | 64.4646 | 64.4646 | -0.825 (-1.26%) | 6,692 |
| 6 Feb 2018 | USD | 63.97 | 65.3314 | 63.641 | 65.2898 | 65.2898 | +1.62 (+2.54%) | 12,098 |
| 5 Feb 2018 | USD | 65.68 | 65.98 | 63.67 | 63.67 | 63.67 | -2.83 (-4.26%) | 15,831 |
| 2 Feb 2018 | USD | 67.2 | 67.3299 | 66.4457 | 66.5003 | 66.5003 | -1.14 (-1.68%) | 19,704 |
| 1 Feb 2018 | USD | 67.63 | 68.009 | 67.506 | 67.64 | 67.64 | -0.115 (-0.17%) | 14,464 |
| 31 Jan 2018 | USD | 67.89 | 67.9858 | 67.5927 | 67.7549 | 67.7549 | -0.105 (-0.15%) | 9,442 |
| 30 Jan 2018 | USD | 68.04 | 68.04 | 67.73 | 67.86 | 67.86 | -0.29 (-0.43%) | 26,758 |
| 29 Jan 2018 | USD | 68.24 | 68.3999 | 68.021 | 68.15 | 68.15 | -0.74 (-1.07%) | 16,574 |
| 26 Jan 2018 | USD | 68.4777 | 68.94 | 68.4777 | 68.89 | 68.89 | +0.59 (+0.86%) | 167,104 |
| 25 Jan 2018 | USD | 68.8718 | 68.8718 | 68.1785 | 68.3 | 68.3 | -0.28 (-0.41%) | 13,053 |
| 24 Jan 2018 | USD | 68.7573 | 68.7573 | 68.4 | 68.58 | 68.58 | +0.34 (+0.50%) | 9,665 |
| 23 Jan 2018 | USD | 68.05 | 68.259 | 68.05 | 68.24 | 68.24 | +0.15 (+0.22%) | 15,109 |
| 22 Jan 2018 | USD | 67.76 | 68.15 | 67.5058 | 68.09 | 68.09 | +0.3 (+0.44%) | 19,768 |
| 19 Jan 2018 | USD | 67.66 | 67.8399 | 67.4101 | 67.79 | 67.79 | +0.41 (+0.61%) | 11,854 |
| 18 Jan 2018 | USD | 67.23 | 67.484 | 67.1158 | 67.38 | 67.38 | -0.14 (-0.21%) | 19,345 |
| 17 Jan 2018 | USD | 67.12 | 67.74 | 67.0428 | 67.52 | 67.52 | +0.46 (+0.69%) | 25,268 |
| 16 Jan 2018 | USD | 67.11 | 67.27 | 67.06 | 67.06 | 67.06 | -0.105 (-0.16%) | 18,601 |
| 15 Jan 2018 | USD | 67.1651 | 67.1651 | 67.1651 | 67.1651 | 67.1651 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 66.81 | 67.1651 | 66.81 | 67.1651 | 67.1651 | +0.621 (+0.93%) | 27,163 |
| 11 Jan 2018 | USD | 66.29 | 66.57 | 66.29 | 66.544 | 66.544 | +0.304 (+0.46%) | 54,056 |
