| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2018 | USD | 66.33 | 66.4563 | 66.24 | 66.24 | 66.24 | -0.155 (-0.23%) | 16,836 |
| 9 Jan 2018 | USD | 66.32 | 66.55 | 66.32 | 66.3948 | 66.3948 | +0.175 (+0.26%) | 6,371 |
| 8 Jan 2018 | USD | 66.28 | 66.3895 | 66.01 | 66.22 | 66.22 | -0.14 (-0.21%) | 6,738 |
| 5 Jan 2018 | USD | 66.228 | 66.5311 | 66.228 | 66.36 | 66.36 | +0.18 (+0.27%) | 17,905 |
| 4 Jan 2018 | USD | 65.7401 | 66.3065 | 65.7401 | 66.18 | 66.18 | +0.5 (+0.76%) | 69,570 |
| 3 Jan 2018 | USD | 65.53 | 65.749 | 65.2501 | 65.68 | 65.68 | +0.328 (+0.50%) | 25,672 |
| 2 Jan 2018 | USD | 65.17 | 65.399 | 65.17 | 65.3522 | 65.3522 | +0.332 (+0.51%) | 35,372 |
| 1 Jan 2018 | USD | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 65.12 | 65.249 | 64.7154 | 65.02 | 65.02 | +0.08 (+0.12%) | 27,187 |
| 28 Dec 2017 | USD | 65.14 | 65.14 | 64.7657 | 64.94 | 64.94 | +0.15 (+0.23%) | 10,047 |
| 27 Dec 2017 | USD | 64.39 | 64.88 | 64.39 | 64.79 | 64.79 | +0.19 (+0.29%) | 11,952 |
| 26 Dec 2017 | USD | 64.54 | 64.825 | 64.54 | 64.6 | 64.6 | -0.033 (-0.05%) | 15,282 |
| 25 Dec 2017 | USD | 64.6332 | 64.6332 | 64.6332 | 64.6332 | 64.6332 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 64.41 | 64.679 | 64.41 | 64.6332 | 64.6332 | +0.144 (+0.22%) | 14,681 |
| 21 Dec 2017 | USD | 64.42 | 64.66 | 64.3381 | 64.489 | 64.489 | +0.144 (+0.22%) | 51,043 |
| 20 Dec 2017 | USD | 64.48 | 64.534 | 64.2633 | 64.3445 | 64.3445 | -0.226 (-0.35%) | 11,006 |
| 19 Dec 2017 | USD | 64.49 | 64.7099 | 64.3101 | 64.57 | 64.57 | -0.23 (-0.35%) | 18,857 |
| 18 Dec 2017 | USD | 64.9299 | 64.9299 | 64.55 | 64.8 | 64.8 | +0.65 (+1.01%) | 13,374 |
| 15 Dec 2017 | USD | 63.85 | 64.23 | 63.83 | 64.15 | 64.15 | -0.73 (-1.13%) | 11,111 |
| 14 Dec 2017 | USD | 65.03 | 65.03 | 64.5801 | 64.88 | 64.88 | +0.01 (+0.02%) | 32,823 |
| 13 Dec 2017 | USD | 64.94 | 65.16 | 64.62 | 64.87 | 64.87 | +0.27 (+0.42%) | 25,374 |
| 12 Dec 2017 | USD | 64.79 | 64.9599 | 64.59 | 64.6 | 64.6 | -0.21 (-0.32%) | 84,305 |
| 11 Dec 2017 | USD | 64.77 | 64.8585 | 64.7117 | 64.81 | 64.81 | +0.06 (+0.09%) | 8,719 |
| 8 Dec 2017 | USD | 64.65 | 64.78 | 64.42 | 64.75 | 64.75 | +0.27 (+0.42%) | 36,091 |
| 7 Dec 2017 | USD | 64.4 | 64.59 | 64.2 | 64.48 | 64.48 | +0.14 (+0.22%) | 61,395 |
| 6 Dec 2017 | USD | 64.07 | 64.445 | 64.07 | 64.34 | 64.34 | -0.07 (-0.11%) | 8,746 |
| 5 Dec 2017 | USD | 64.41 | 64.61 | 64.345 | 64.4096 | 64.4096 | -0.12 (-0.19%) | 10,510 |
| 4 Dec 2017 | USD | 64.73 | 64.745 | 64.38 | 64.53 | 64.53 | -0.116 (-0.18%) | 14,824 |
| 1 Dec 2017 | USD | 64.74 | 64.79 | 64.4991 | 64.6459 | 64.6459 | -0.264 (-0.41%) | 23,626 |
| 30 Nov 2017 | USD | 65.33 | 65.33 | 64.68 | 64.91 | 64.91 | +0.14 (+0.22%) | 8,177 |
