| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2017 | USD | 65.14 | 65.14 | 64.6864 | 64.77 | 64.77 | -0.32 (-0.49%) | 9,392 |
| 28 Nov 2017 | USD | 64.89 | 65.14 | 64.62 | 65.09 | 65.09 | +0.46 (+0.71%) | 14,318 |
| 27 Nov 2017 | USD | 64.95 | 64.95 | 64.47 | 64.6301 | 64.6301 | -0.31 (-0.48%) | 9,040 |
| 24 Nov 2017 | USD | 64.5801 | 65.07 | 64.5801 | 64.94 | 64.94 | +0.465 (+0.72%) | 6,511 |
| 23 Nov 2017 | USD | 64.475 | 64.475 | 64.475 | 64.475 | 64.475 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 64.47 | 64.6347 | 64.32 | 64.475 | 64.475 | +0.215 (+0.33%) | 8,973 |
| 21 Nov 2017 | USD | 64.433 | 64.433 | 64.14 | 64.26 | 64.26 | +0.33 (+0.52%) | 19,622 |
| 20 Nov 2017 | USD | 64.34 | 64.34 | 63.8709 | 63.93 | 63.93 | +0.03 (+0.05%) | 4,146 |
| 17 Nov 2017 | USD | 64.04 | 64.04 | 63.659 | 63.9 | 63.9 | +0.03 (+0.05%) | 8,246 |
| 16 Nov 2017 | USD | 63.46 | 64.03 | 63.46 | 63.87 | 63.87 | +0.46 (+0.73%) | 6,806 |
| 15 Nov 2017 | USD | 63.26 | 63.559 | 63.18 | 63.41 | 63.41 | -0.318 (-0.50%) | 11,591 |
| 14 Nov 2017 | USD | 63.74 | 63.8788 | 63.496 | 63.728 | 63.728 | +0.168 (+0.26%) | 5,236 |
| 13 Nov 2017 | USD | 63.3 | 63.7481 | 63.2898 | 63.56 | 63.56 | -0.4 (-0.63%) | 11,637 |
| 10 Nov 2017 | USD | 63.9257 | 64.044 | 63.7583 | 63.96 | 63.96 | -0.28 (-0.44%) | 3,584 |
| 9 Nov 2017 | USD | 64.29 | 64.4 | 63.7873 | 64.24 | 64.24 | -0.11 (-0.17%) | 17,839 |
| 8 Nov 2017 | USD | 64.21 | 64.53 | 64.21 | 64.35 | 64.35 | +0.147 (+0.23%) | 5,423 |
| 7 Nov 2017 | USD | 64.17 | 64.55 | 64.0824 | 64.2029 | 64.2029 | -0.172 (-0.27%) | 9,489 |
| 6 Nov 2017 | USD | 64.16 | 64.375 | 64.16 | 64.375 | 64.375 | +0.099 (+0.15%) | 9,800 |
| 3 Nov 2017 | USD | 64.215 | 64.37 | 64.05 | 64.2764 | 64.2764 | +0.026 (+0.04%) | 10,203 |
| 2 Nov 2017 | USD | 64.15 | 64.46 | 64.06 | 64.25 | 64.25 | 0.0 (0.0%) | 10,311 |
| 1 Nov 2017 | USD | 64.67 | 64.67 | 64.1001 | 64.25 | 64.25 | -0.008 (-0.01%) | 8,341 |
| 31 Oct 2017 | USD | 64.0589 | 64.3351 | 64.03 | 64.2578 | 64.2578 | +0.238 (+0.37%) | 6,439 |
| 30 Oct 2017 | USD | 63.93 | 64.19 | 63.915 | 64.02 | 64.02 | +0.11 (+0.17%) | 3,996 |
| 27 Oct 2017 | USD | 63.78 | 63.988 | 63.7617 | 63.91 | 63.91 | -0.009 (-0.01%) | 8,621 |
| 26 Oct 2017 | USD | 63.9399 | 63.96 | 63.8 | 63.919 | 63.919 | +0.291 (+0.46%) | 8,298 |
| 25 Oct 2017 | USD | 64 | 64 | 63.402 | 63.6284 | 63.6284 | -0.272 (-0.43%) | 6,080 |
| 24 Oct 2017 | USD | 63.97 | 64.06 | 63.7988 | 63.9 | 63.9 | +0.08 (+0.13%) | 12,259 |
| 23 Oct 2017 | USD | 64.02 | 64.0265 | 63.7294 | 63.82 | 63.82 | -0.21 (-0.33%) | 6,389 |
| 20 Oct 2017 | USD | 64.1 | 64.17 | 63.925 | 64.03 | 64.03 | -0.23 (-0.36%) | 11,255 |
| 19 Oct 2017 | USD | 64.03 | 64.26 | 63.99 | 64.26 | 64.26 | -0.096 (-0.15%) | 8,660 |
