| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | USD | 64.33 | 64.53 | 64.18 | 64.3564 | 64.3564 | -0.114 (-0.18%) | 5,139 |
| 17 Oct 2017 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | USD | 64.43 | 64.54 | 64.2768 | 64.47 | 64.47 | -0.03 (-0.05%) | 7,831 |
| 13 Oct 2017 | USD | 64.52 | 64.72 | 64.35 | 64.5 | 64.5 | +0.3 (+0.47%) | 13,134 |
| 12 Oct 2017 | USD | 64.35 | 64.35 | 64.14 | 64.2 | 64.2 | +0.02 (+0.03%) | 7,742 |
| 11 Oct 2017 | USD | 64.29 | 64.37 | 63.985 | 64.1802 | 64.1802 | +0.24 (+0.38%) | 11,465 |
| 10 Oct 2017 | USD | 63.71 | 64.0798 | 63.635 | 63.94 | 63.94 | +0.65 (+1.03%) | 20,400 |
| 9 Oct 2017 | USD | 63.5203 | 63.729 | 63.28 | 63.29 | 63.29 | -0.105 (-0.17%) | 6,550 |
| 6 Oct 2017 | USD | 63.4999 | 63.4999 | 63.25 | 63.3952 | 63.3952 | -0.283 (-0.44%) | 5,328 |
| 5 Oct 2017 | USD | 63.38 | 63.68 | 63.38 | 63.678 | 63.678 | +0.088 (+0.14%) | 13,059 |
| 4 Oct 2017 | USD | 63.48 | 63.7099 | 63.4 | 63.59 | 63.59 | -0.1 (-0.16%) | 21,037 |
| 3 Oct 2017 | USD | 63.32 | 63.737 | 63.32 | 63.6897 | 63.6897 | +0.185 (+0.29%) | 4,925 |
| 2 Oct 2017 | USD | 63.27 | 63.685 | 63.27 | 63.505 | 63.505 | -0.085 (-0.13%) | 14,881 |
| 29 Sep 2017 | USD | 63.24 | 63.75 | 63.1841 | 63.59 | 63.59 | +0.4 (+0.63%) | 10,110 |
| 28 Sep 2017 | USD | 63.3 | 63.3 | 62.9995 | 63.19 | 63.19 | +0.16 (+0.25%) | 11,355 |
| 27 Sep 2017 | USD | 62.81 | 63.3052 | 62.81 | 63.03 | 63.03 | -0.04 (-0.06%) | 11,619 |
| 26 Sep 2017 | USD | 63.33 | 63.4 | 62.8553 | 63.07 | 63.07 | -0.11 (-0.17%) | 10,649 |
| 25 Sep 2017 | USD | 63.2312 | 63.3099 | 63.0525 | 63.18 | 63.18 | -0.24 (-0.38%) | 33,915 |
| 22 Sep 2017 | USD | 63.37 | 63.45 | 63.2028 | 63.42 | 63.42 | +0.25 (+0.40%) | 8,823 |
| 21 Sep 2017 | USD | 63.08 | 63.385 | 63.08 | 63.17 | 63.17 | -0.29 (-0.46%) | 8,979 |
| 20 Sep 2017 | USD | 63.45 | 63.76 | 63.08 | 63.46 | 63.46 | -0.09 (-0.14%) | 12,706 |
| 19 Sep 2017 | USD | 63.64 | 63.64 | 63.44 | 63.55 | 63.55 | +0.211 (+0.33%) | 62,742 |
| 18 Sep 2017 | USD | 63.38 | 63.43 | 63.3099 | 63.3385 | 63.3385 | +0.049 (+0.08%) | 3,610 |
| 15 Sep 2017 | USD | 63.22 | 63.36 | 63.1795 | 63.29 | 63.29 | +0.01 (+0.02%) | 15,451 |
| 14 Sep 2017 | USD | 62.98 | 63.28 | 62.98 | 63.28 | 63.28 | +0.22 (+0.35%) | 9,154 |
| 13 Sep 2017 | USD | 63.36 | 63.36 | 63.06 | 63.06 | 63.06 | -0.48 (-0.76%) | 10,037 |
| 12 Sep 2017 | USD | 63.4685 | 63.589 | 63.42 | 63.54 | 63.54 | +0.04 (+0.06%) | 10,091 |
| 11 Sep 2017 | USD | 63.36 | 63.56 | 63.36 | 63.5 | 63.5 | +0.44 (+0.70%) | 18,840 |
| 8 Sep 2017 | USD | 63.2 | 63.2 | 63.06 | 63.06 | 63.06 | +0.153 (+0.24%) | 11,463 |
| 7 Sep 2017 | USD | 62.99 | 63.03 | 62.8312 | 62.9074 | 62.9074 | +0.436 (+0.70%) | 5,820 |
