| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2017 | USD | 62.57 | 62.57 | 62.325 | 62.4718 | 62.4718 | +0.352 (+0.57%) | 8,046 |
| 5 Sep 2017 | USD | 62.53 | 62.53 | 61.859 | 62.12 | 62.12 | -0.33 (-0.53%) | 7,527 |
| 4 Sep 2017 | USD | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 62.61 | 62.65 | 62.4262 | 62.45 | 62.45 | 0.0 (0.0%) | 11,584 |
| 31 Aug 2017 | USD | 62.46 | 62.47 | 62.07 | 62.45 | 62.45 | +0.54 (+0.87%) | 15,900 |
| 30 Aug 2017 | USD | 61.92 | 62.03 | 61.73 | 61.91 | 61.91 | -0.14 (-0.23%) | 14,591 |
| 29 Aug 2017 | USD | 62.32 | 62.32 | 61.99 | 62.05 | 62.05 | -0.27 (-0.43%) | 7,518 |
| 28 Aug 2017 | USD | 62.64 | 62.64 | 62.13 | 62.32 | 62.32 | +0.003 (+0.01%) | 10,023 |
| 25 Aug 2017 | USD | 62.38 | 62.3827 | 62.031 | 62.3167 | 62.3167 | +0.44 (+0.71%) | 13,532 |
| 24 Aug 2017 | USD | 62.04 | 62.0992 | 61.8763 | 61.8763 | 61.8763 | -0.224 (-0.36%) | 10,448 |
| 23 Aug 2017 | USD | 62.04 | 62.1 | 61.938 | 62.1 | 62.1 | +0.19 (+0.31%) | 8,577 |
| 22 Aug 2017 | USD | 61.82 | 62.0704 | 61.82 | 61.91 | 61.91 | +0.18 (+0.29%) | 11,537 |
| 21 Aug 2017 | USD | 61.72 | 61.9 | 61.66 | 61.73 | 61.73 | -0.07 (-0.11%) | 17,709 |
| 18 Aug 2017 | USD | 61.37 | 61.8479 | 61.37 | 61.7999 | 61.7999 | +0.2 (+0.32%) | 15,146 |
| 17 Aug 2017 | USD | 61.89 | 62.2499 | 61.6 | 61.6 | 61.6 | -0.73 (-1.17%) | 12,373 |
| 16 Aug 2017 | USD | 61.9903 | 62.33 | 61.8627 | 62.33 | 62.33 | +0.405 (+0.65%) | 8,711 |
| 15 Aug 2017 | USD | 62.048 | 62.075 | 61.7276 | 61.925 | 61.925 | -0.115 (-0.18%) | 14,356 |
| 14 Aug 2017 | USD | 61.95 | 62.1599 | 61.81 | 62.0396 | 62.0396 | +0.53 (+0.86%) | 7,154 |
| 11 Aug 2017 | USD | 61.49 | 61.792 | 61.33 | 61.51 | 61.51 | -0.18 (-0.29%) | 20,593 |
| 10 Aug 2017 | USD | 61.8529 | 61.9618 | 61.545 | 61.69 | 61.69 | -0.657 (-1.05%) | 16,917 |
| 9 Aug 2017 | USD | 62.1 | 62.406 | 62.1 | 62.3471 | 62.3471 | -0.155 (-0.25%) | 53,825 |
| 8 Aug 2017 | USD | 63.0266 | 63.0266 | 62.4546 | 62.5017 | 62.5017 | -0.158 (-0.25%) | 14,542 |
| 7 Aug 2017 | USD | 62.55 | 62.9399 | 62.55 | 62.66 | 62.66 | -0.098 (-0.16%) | 13,191 |
| 4 Aug 2017 | USD | 62.7575 | 62.7575 | 62.7575 | 62.7575 | 62.7575 | +0.062 (+0.10%) | 14,025 |
| 3 Aug 2017 | USD | 62.98 | 62.98 | 62.58 | 62.695 | 62.695 | +0.077 (+0.12%) | 34,485 |
| 2 Aug 2017 | USD | 62.59 | 62.6764 | 62.4736 | 62.6175 | 62.6175 | -0.003 (0.0%) | 3,789 |
| 1 Aug 2017 | USD | 62.57 | 62.84 | 62.56 | 62.62 | 62.62 | +0.37 (+0.59%) | 53,098 |
| 31 Jul 2017 | USD | 62.2587 | 62.3 | 62.1 | 62.25 | 62.25 | +0.17 (+0.27%) | 20,954 |
| 28 Jul 2017 | USD | 61.95 | 62.1699 | 61.806 | 62.08 | 62.08 | +0.202 (+0.33%) | 17,677 |
| 27 Jul 2017 | USD | 62.16 | 62.29 | 61.6001 | 61.8777 | 61.8777 | -0.292 (-0.47%) | 11,656 |
