| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 61.9609 | 62.43 | 61.8313 | 62.17 | 62.17 | +0.362 (+0.59%) | 17,315 |
| 25 Jul 2017 | USD | 61.6324 | 62.23 | 61.57 | 61.8084 | 61.8084 | -0.047 (-0.08%) | 102,177 |
| 24 Jul 2017 | USD | 61.73 | 61.91 | 61.65 | 61.855 | 61.855 | -0.315 (-0.51%) | 10,986 |
| 21 Jul 2017 | USD | 61.95 | 62.17 | 61.825 | 62.17 | 62.17 | -0.09 (-0.14%) | 27,561 |
| 20 Jul 2017 | USD | 62.37 | 62.37 | 61.945 | 62.26 | 62.26 | +0.27 (+0.44%) | 15,052 |
| 19 Jul 2017 | USD | 61.83 | 62.28 | 61.65 | 61.99 | 61.99 | +0.11 (+0.18%) | 34,996 |
| 18 Jul 2017 | USD | 61.378 | 61.92 | 61.378 | 61.88 | 61.88 | +0.3 (+0.49%) | 14,394 |
| 17 Jul 2017 | USD | 61.58 | 61.85 | 61.47 | 61.58 | 61.58 | -0.16 (-0.26%) | 16,246 |
| 14 Jul 2017 | USD | 61.54 | 61.78 | 61.4226 | 61.74 | 61.74 | +0.68 (+1.11%) | 11,416 |
| 13 Jul 2017 | USD | 61.16 | 63.81 | 61.06 | 61.06 | 61.06 | -0.18 (-0.29%) | 4,579 |
| 12 Jul 2017 | USD | 60.94 | 61.26 | 60.94 | 61.24 | 61.24 | +0.535 (+0.88%) | 7,285 |
| 11 Jul 2017 | USD | 60.29 | 60.705 | 60.29 | 60.705 | 60.705 | -0.135 (-0.22%) | 12,891 |
| 10 Jul 2017 | USD | 61.97 | 61.97 | 60.52 | 60.84 | 60.84 | +0.37 (+0.61%) | 21,801 |
| 7 Jul 2017 | USD | 60.04 | 60.53 | 60.04 | 60.47 | 60.47 | +0.1 (+0.17%) | 9,454 |
| 6 Jul 2017 | USD | 60.27 | 60.53 | 60.27 | 60.37 | 60.37 | -0.51 (-0.84%) | 8,364 |
| 5 Jul 2017 | USD | 60.49 | 60.915 | 60.49 | 60.88 | 60.88 | +0.01 (+0.02%) | 13,281 |
| 4 Jul 2017 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 63.26 | 63.26 | 60.6 | 60.87 | 60.87 | +0.09 (+0.15%) | 9,669 |
| 30 Jun 2017 | USD | 61.01 | 61.2389 | 60.537 | 60.78 | 60.78 | -0.17 (-0.28%) | 8,248 |
| 29 Jun 2017 | USD | 61.21 | 61.25 | 60.69 | 60.95 | 60.95 | -0.69 (-1.12%) | 15,321 |
| 28 Jun 2017 | USD | 61.63 | 62.41 | 61.32 | 61.64 | 61.64 | +0.41 (+0.67%) | 15,154 |
| 27 Jun 2017 | USD | 61.13 | 61.33 | 61.0928 | 61.23 | 61.23 | -0.283 (-0.46%) | 11,210 |
| 26 Jun 2017 | USD | 61.74 | 61.74 | 61.16 | 61.513 | 61.513 | +0.623 (+1.02%) | 9,299 |
| 23 Jun 2017 | USD | 61.13 | 61.28 | 60.89 | 60.89 | 60.89 | -0.28 (-0.46%) | 22,674 |
| 22 Jun 2017 | USD | 60.9979 | 61.17 | 60.9335 | 61.17 | 61.17 | +0.06 (+0.10%) | 19,897 |
| 21 Jun 2017 | USD | 61.09 | 61.12 | 60.8121 | 61.11 | 61.11 | +0.04 (+0.07%) | 10,836 |
| 20 Jun 2017 | USD | 61.3 | 61.3 | 60.99 | 61.07 | 61.07 | -0.424 (-0.69%) | 6,795 |
| 19 Jun 2017 | USD | 61.4366 | 61.65 | 61.403 | 61.4939 | 61.4939 | +0.114 (+0.19%) | 3,370 |
| 16 Jun 2017 | USD | 61.24 | 61.38 | 61.0789 | 61.38 | 61.38 | -0.39 (-0.63%) | 6,734 |
| 15 Jun 2017 | USD | 61.29 | 61.78 | 61.29 | 61.77 | 61.77 | -0.46 (-0.74%) | 9,707 |
