| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 59.77 | 60.16 | 59.59 | 59.8579 | 59.8579 | -0.052 (-0.09%) | 20,652 |
| 2 May 2017 | USD | 59.95 | 60.12 | 59.71 | 59.91 | 59.91 | +0.306 (+0.51%) | 8,417 |
| 1 May 2017 | USD | 59.5647 | 59.72 | 59.5647 | 59.6035 | 59.6035 | +0.243 (+0.41%) | 14,278 |
| 28 Apr 2017 | USD | 59.5 | 59.5 | 59.2227 | 59.3604 | 59.3604 | -0.18 (-0.30%) | 11,905 |
| 27 Apr 2017 | USD | 59.4 | 59.74 | 59.38 | 59.54 | 59.54 | +0.11 (+0.19%) | 23,574 |
| 26 Apr 2017 | USD | 59.3 | 59.6462 | 59.2801 | 59.43 | 59.43 | -0.2 (-0.34%) | 9,402 |
| 25 Apr 2017 | USD | 59.4516 | 59.69 | 59.4516 | 59.63 | 59.63 | +0.34 (+0.57%) | 4,210 |
| 24 Apr 2017 | USD | 59.34 | 59.34 | 59 | 59.29 | 59.29 | +1.32 (+2.28%) | 3,650 |
| 21 Apr 2017 | USD | 58.23 | 58.23 | 57.7301 | 57.97 | 57.97 | -0.09 (-0.16%) | 14,058 |
| 20 Apr 2017 | USD | 58.24 | 58.34 | 57.9969 | 58.06 | 58.06 | +0.59 (+1.03%) | 18,347 |
| 19 Apr 2017 | USD | 58 | 58 | 57.47 | 57.47 | 57.47 | -0.55 (-0.95%) | 11,142 |
| 18 Apr 2017 | USD | 57.8858 | 58.02 | 57.5982 | 58.02 | 58.02 | -0.29 (-0.50%) | 14,047 |
| 17 Apr 2017 | USD | 58.02 | 58.32 | 58.02 | 58.31 | 58.31 | +0.59 (+1.02%) | 14,659 |
| 14 Apr 2017 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 57.8838 | 58.0212 | 57.46 | 57.72 | 57.72 | -0.16 (-0.28%) | 17,796 |
| 12 Apr 2017 | USD | 58 | 58.04 | 57.8337 | 57.88 | 57.88 | -0.23 (-0.40%) | 4,774 |
| 11 Apr 2017 | USD | 57.52 | 58.11 | 57.52 | 58.11 | 58.11 | +0.473 (+0.82%) | 3,427 |
| 10 Apr 2017 | USD | 57.51 | 57.8233 | 57.51 | 57.6365 | 57.6365 | -0.134 (-0.23%) | 4,340 |
| 7 Apr 2017 | USD | 57.67 | 57.9557 | 57.67 | 57.77 | 57.77 | +0.23 (+0.40%) | 6,746 |
| 6 Apr 2017 | USD | 57.8878 | 57.9649 | 57.46 | 57.54 | 57.54 | +0.04 (+0.07%) | 17,263 |
| 5 Apr 2017 | USD | 57.96 | 58.1664 | 57.5 | 57.5 | 57.5 | -0.516 (-0.89%) | 23,562 |
| 4 Apr 2017 | USD | 57.7165 | 58.0164 | 57.7165 | 58.0164 | 58.0164 | +0.296 (+0.51%) | 2,238 |
| 3 Apr 2017 | USD | 57.97 | 57.9925 | 57.55 | 57.72 | 57.72 | -0.19 (-0.33%) | 10,659 |
| 31 Mar 2017 | USD | 57.96 | 58.1622 | 57.78 | 57.91 | 57.91 | -0.15 (-0.26%) | 65,493 |
| 30 Mar 2017 | USD | 58.45 | 58.45 | 57.9199 | 58.06 | 58.06 | -0.3 (-0.51%) | 16,976 |
| 29 Mar 2017 | USD | 58.105 | 58.44 | 57.9 | 58.36 | 58.36 | +0.06 (+0.10%) | 23,947 |
| 28 Mar 2017 | USD | 58.25 | 58.4396 | 58.08 | 58.2996 | 58.2996 | -0.027 (-0.05%) | 3,177 |
| 27 Mar 2017 | USD | 58.1 | 58.36 | 58.09 | 58.3266 | 58.3266 | +0.324 (+0.56%) | 5,284 |
| 24 Mar 2017 | USD | 57.99 | 58.024 | 57.8638 | 58.0024 | 58.0024 | +0.229 (+0.40%) | 8,198 |
| 23 Mar 2017 | USD | 57.49 | 57.98 | 57.49 | 57.7735 | 57.7735 | +0.035 (+0.06%) | 15,719 |
