| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 53.47 | 53.48 | 53.36 | 53.36 | 53.36 | -0.31 (-0.58%) | 4,620 |
| 27 Dec 2016 | USD | 53.59 | 53.71 | 53.55 | 53.67 | 53.67 | -0.01 (-0.02%) | 16,990 |
| 26 Dec 2016 | USD | 53.68 | 53.68 | 53.68 | 53.68 | 53.68 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 53.16 | 53.68 | 53.16 | 53.68 | 53.68 | +0.2 (+0.37%) | 38,574 |
| 22 Dec 2016 | USD | 53.51 | 53.5288 | 53.386 | 53.48 | 53.48 | -0.03 (-0.06%) | 38,857 |
| 21 Dec 2016 | USD | 53.53 | 53.53 | 53.3488 | 53.51 | 53.51 | -0.01 (-0.02%) | 14,425 |
| 20 Dec 2016 | USD | 53.45 | 53.53 | 53.35 | 53.52 | 53.52 | +0.14 (+0.26%) | 11,965 |
| 19 Dec 2016 | USD | 53.5094 | 53.5094 | 53.38 | 53.38 | 53.38 | -0.09 (-0.17%) | 13,592 |
| 16 Dec 2016 | USD | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 53.38 | 53.48 | 53.32 | 53.47 | 53.47 | -0.14 (-0.26%) | 20,211 |
| 14 Dec 2016 | USD | 54.1794 | 54.18 | 53.6098 | 53.6098 | 53.6098 | -0.75 (-1.38%) | 1,725 |
| 13 Dec 2016 | USD | 55.15 | 55.15 | 54.1912 | 54.36 | 54.36 | +0.66 (+1.23%) | 8,785 |
| 12 Dec 2016 | USD | 54.04 | 54.05 | 53.606 | 53.7 | 53.7 | -0.12 (-0.22%) | 8,750 |
| 9 Dec 2016 | USD | 53.98 | 53.98 | 53.61 | 53.82 | 53.82 | +0.29 (+0.54%) | 14,370 |
| 8 Dec 2016 | USD | 53.81 | 53.81 | 53.4358 | 53.53 | 53.53 | -0.17 (-0.32%) | 4,960 |
| 7 Dec 2016 | USD | 53.16 | 53.7 | 53.12 | 53.7 | 53.7 | +0.57 (+1.07%) | 18,937 |
| 6 Dec 2016 | USD | 53.65 | 53.65 | 52.86 | 53.13 | 53.13 | +0.27 (+0.51%) | 532,658 |
| 5 Dec 2016 | USD | 52.75 | 52.93 | 52.62 | 52.86 | 52.86 | +0.46 (+0.88%) | 267,160 |
| 2 Dec 2016 | USD | 52.4 | 52.4 | 52.39 | 52.4 | 52.4 | +0.05 (+0.10%) | 75,823 |
| 1 Dec 2016 | USD | 52.2258 | 52.35 | 52.206 | 52.35 | 52.35 | -0.07 (-0.13%) | 215,269 |
| 30 Nov 2016 | USD | 52.4196 | 52.4196 | 52.4196 | 52.4196 | 52.4196 | -0.359 (-0.68%) | 223 |
| 29 Nov 2016 | USD | 52.3893 | 52.779 | 52.3893 | 52.779 | 52.779 | +0.319 (+0.61%) | 393 |
| 28 Nov 2016 | USD | 52.4599 | 52.4599 | 52.4599 | 52.4599 | 52.4599 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 52.5315 | 52.5315 | 52.45 | 52.4599 | 52.4599 | +0.463 (+0.89%) | 2,879 |
| 24 Nov 2016 | USD | 51.9969 | 51.9969 | 51.9969 | 51.9969 | 51.9969 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 51.96 | 52.2502 | 51.96 | 51.9969 | 51.9969 | -0.299 (-0.57%) | 2,616 |
| 22 Nov 2016 | USD | 54.22 | 54.22 | 52.296 | 52.296 | 52.296 | +0.026 (+0.05%) | 2,881 |
| 21 Nov 2016 | USD | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | +0.329 (+0.63%) | 486 |
| 18 Nov 2016 | USD | 52.017 | 52.017 | 51.94 | 51.9411 | 51.9411 | -0.649 (-1.23%) | 927 |
| 17 Nov 2016 | USD | 52.5 | 52.635 | 52.5 | 52.59 | 52.59 | +0.362 (+0.69%) | 24,127 |
