| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 52.2082 | 52.228 | 52.2082 | 52.228 | 52.228 | -0.452 (-0.86%) | 819 |
| 15 Nov 2016 | USD | 51.77 | 52.73 | 51.77 | 52.68 | 52.68 | -0.12 (-0.23%) | 590 |
| 14 Nov 2016 | USD | 52.8 | 52.8 | 52.8 | 52.8 | 52.8 | -0.033 (-0.06%) | 305 |
| 11 Nov 2016 | USD | 52.81 | 52.833 | 52.81 | 52.833 | 52.833 | -0.157 (-0.30%) | 685 |
| 10 Nov 2016 | USD | 52.87 | 53.06 | 52.7754 | 52.99 | 52.99 | -0.619 (-1.15%) | 1,764 |
| 9 Nov 2016 | USD | 53.1061 | 53.78 | 53.1061 | 53.6089 | 53.6089 | +0.009 (+0.02%) | 1,694 |
| 8 Nov 2016 | USD | 53.339 | 53.75 | 53.339 | 53.6 | 53.6 | +0.1 (+0.19%) | 576 |
| 7 Nov 2016 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 0.0 (0.0%) | 0 |
| 3 Nov 2016 | USD | 53.46 | 53.4999 | 53.46 | 53.4999 | 53.4999 | -0.27 (-0.50%) | 864 |
| 2 Nov 2016 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.038 (-0.07%) | 100 |
| 28 Oct 2016 | USD | 53.8084 | 53.8084 | 53.8084 | 53.8084 | 53.8084 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 54.05 | 54.05 | 53.8084 | 53.8084 | 53.8084 | +0.115 (+0.21%) | 1,909 |
| 26 Oct 2016 | USD | 53.6938 | 53.6938 | 53.6938 | 53.6938 | 53.6938 | -0.419 (-0.77%) | 475 |
| 25 Oct 2016 | USD | 54.05 | 54.1124 | 54.05 | 54.1124 | 54.1124 | +0.212 (+0.39%) | 1,466 |
| 24 Oct 2016 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.6 (-1.10%) | 1,407 |
| 20 Oct 2016 | USD | 54.35 | 54.54 | 54.35 | 54.5 | 54.5 | +0.139 (+0.26%) | 21,915 |
| 19 Oct 2016 | USD | 54.507 | 54.507 | 54.36 | 54.3612 | 54.3612 | +0.442 (+0.82%) | 677 |
| 18 Oct 2016 | USD | 53.9188 | 53.9188 | 53.9188 | 53.9188 | 53.9188 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | USD | 53.9188 | 53.9188 | 53.9188 | 53.9188 | 53.9188 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 53.9188 | 53.9188 | 53.9188 | 53.9188 | 53.9188 | 0.0 (0.0%) | 0 |
| 13 Oct 2016 | USD | 53.9188 | 53.9188 | 53.9188 | 53.9188 | 53.9188 | 0.0 (0.0%) | 0 |
| 12 Oct 2016 | USD | 53.972 | 53.972 | 53.9188 | 53.9188 | 53.9188 | -0.201 (-0.37%) | 821 |
| 11 Oct 2016 | USD | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -0.702 (-1.28%) | 100 |
| 10 Oct 2016 | USD | 55.027 | 55.027 | 54.8217 | 54.8217 | 54.8217 | +0.222 (+0.41%) | 304 |
| 7 Oct 2016 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.31 (-0.56%) | 536 |
| 6 Oct 2016 | USD | 55.196 | 55.196 | 54.885 | 54.91 | 54.91 | -0.44 (-0.79%) | 640 |
