Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 72.58 | 72.998 | 72.58 | 72.79 | 72.79 | +0.38 (+0.52%) | 50,800 |
9 Jan 2024 | USD | 72.36 | 72.59 | 72.29 | 72.41 | 72.41 | -0.56 (-0.77%) | 68,900 |
8 Jan 2024 | USD | 72.43 | 73.05 | 72.42 | 72.97 | 72.97 | +0.68 (+0.94%) | 127,400 |
5 Jan 2024 | USD | 72.19 | 72.88 | 72.19 | 72.29 | 72.29 | -0.01 (-0.01%) | 129,800 |
4 Jan 2024 | USD | 72.17 | 72.62 | 72.17 | 72.3 | 72.3 | +0.19 (+0.26%) | 56,700 |
3 Jan 2024 | USD | 71.89 | 72.49 | 71.75 | 72.11 | 72.11 | -0.285 (-0.39%) | 66,200 |
2 Jan 2024 | USD | 72.39 | 72.78 | 72.325 | 72.395 | 72.395 | -0.688 (-0.94%) | 49,500 |
29 Dec 2023 | USD | 73.24 | 73.36 | 72.96 | 73.083 | 73.083 | +0.093 (+0.13%) | 36,500 |
28 Dec 2023 | USD | 73.33 | 73.4 | 72.97 | 72.99 | 72.99 | -0.19 (-0.26%) | 141,300 |
27 Dec 2023 | USD | 72.87 | 73.25 | 72.865 | 73.18 | 73.18 | +0.23 (+0.32%) | 42,800 |
26 Dec 2023 | USD | 72.54 | 72.95 | 72.54 | 72.95 | 72.95 | +0.44 (+0.61%) | 48,200 |
22 Dec 2023 | USD | 72.65 | 72.82 | 72.35 | 72.51 | 72.51 | +0.05 (+0.07%) | 87,400 |
21 Dec 2023 | USD | 71.99 | 72.46 | 71.848 | 72.46 | 72.46 | +1.3 (+1.83%) | 36,300 |
20 Dec 2023 | USD | 71.84 | 72.03 | 71.16 | 71.16 | 71.16 | -0.74 (-1.03%) | 49,000 |
19 Dec 2023 | USD | 71.61 | 72.03 | 71.61 | 71.9 | 71.9 | +0.55 (+0.77%) | 48,100 |
18 Dec 2023 | USD | 71.51 | 71.69 | 71.22 | 71.35 | 71.35 | +0.22 (+0.31%) | 48,800 |
15 Dec 2023 | USD | 71.47 | 71.64 | 71.13 | 71.13 | 71.13 | -1.54 (-2.12%) | 114,500 |
14 Dec 2023 | USD | 72.62 | 72.99 | 72.465 | 72.67 | 72.67 | +0.42 (+0.58%) | 116,200 |
13 Dec 2023 | USD | 71.43 | 72.5 | 71.1 | 72.25 | 72.25 | +0.96 (+1.35%) | 31,400 |
12 Dec 2023 | USD | 71.13 | 71.409 | 71.01 | 71.29 | 71.29 | +0.08 (+0.11%) | 162,400 |
11 Dec 2023 | USD | 70.91 | 71.31 | 70.876 | 71.21 | 71.21 | +0.06 (+0.08%) | 78,500 |
8 Dec 2023 | USD | 70.69 | 71.15 | 70.69 | 71.15 | 71.15 | +0.29 (+0.41%) | 36,900 |
7 Dec 2023 | USD | 70.66 | 71.075 | 70.48 | 70.86 | 70.86 | +0.3 (+0.43%) | 77,600 |
6 Dec 2023 | USD | 70.89 | 71.24 | 70.5 | 70.56 | 70.56 | +0.26 (+0.37%) | 107,300 |
5 Dec 2023 | USD | 70.39 | 70.51 | 70.265 | 70.3 | 70.3 | -0.28 (-0.40%) | 56,500 |
4 Dec 2023 | USD | 70.39 | 70.723 | 70.35 | 70.58 | 70.58 | -0.43 (-0.61%) | 164,600 |
1 Dec 2023 | USD | 70.31 | 71.122 | 70.31 | 71.01 | 71.01 | +0.65 (+0.92%) | 29,700 |
30 Nov 2023 | USD | 70.35 | 70.501 | 70.12 | 70.36 | 70.36 | -0.07 (-0.10%) | 56,800 |
29 Nov 2023 | USD | 70.49 | 70.61 | 70.275 | 70.43 | 70.43 | +0.08 (+0.11%) | 41,151 |
28 Nov 2023 | USD | 70.09 | 70.52 | 70.01 | 70.35 | 70.35 | 0.0 (0.0%) | 31,649 |