| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 54.285 | 54.285 | 54.285 | 54.285 | 54.285 | 0.0 (0.0%) | 0 |
| 12 Jul 2016 | USD | 54.285 | 54.285 | 54.285 | 54.285 | 54.285 | +0.423 (+0.79%) | 150 |
| 11 Jul 2016 | USD | 53.862 | 53.862 | 53.862 | 53.862 | 53.862 | +0.552 (+1.04%) | 180 |
| 8 Jul 2016 | USD | 53.11 | 53.31 | 53.11 | 53.31 | 53.31 | +0.56 (+1.06%) | 1,049 |
| 7 Jul 2016 | USD | 52.7499 | 52.7499 | 52.7499 | 52.7499 | 52.7499 | 0.0 (0.0%) | 0 |
| 6 Jul 2016 | USD | 52.3 | 52.7499 | 52.3 | 52.7499 | 52.7499 | -0.91 (-1.70%) | 842 |
| 5 Jul 2016 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.0 (0.0%) | 0 |
| 4 Jul 2016 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.092 (+0.17%) | 196 |
| 30 Jun 2016 | USD | 53.285 | 53.5676 | 53.285 | 53.5676 | 53.5676 | +0.863 (+1.64%) | 527 |
| 29 Jun 2016 | USD | 52.789 | 53.0399 | 52.685 | 52.7044 | 52.7044 | +0.894 (+1.73%) | 5,906 |
| 28 Jun 2016 | USD | 53.03 | 53.03 | 51.23 | 51.81 | 51.81 | +1.36 (+2.70%) | 1,129 |
| 27 Jun 2016 | USD | 50.44 | 50.55 | 49.9375 | 50.45 | 50.45 | -1.784 (-3.42%) | 2,300 |
| 24 Jun 2016 | USD | 54.95 | 54.95 | 51.3367 | 52.2341 | 52.2341 | -3.392 (-6.10%) | 1,605 |
| 23 Jun 2016 | USD | 55.6257 | 55.6257 | 55.6257 | 55.6257 | 55.6257 | +1.178 (+2.16%) | 140 |
| 22 Jun 2016 | USD | 54.4478 | 54.4478 | 54.4478 | 54.4478 | 54.4478 | +0.5 (+0.93%) | 275 |
| 21 Jun 2016 | USD | 53.9473 | 53.9473 | 53.9473 | 53.9473 | 53.9473 | 0.0 (0.0%) | 0 |
| 20 Jun 2016 | USD | 54.131 | 54.22 | 53.85 | 53.9473 | 53.9473 | +1.795 (+3.44%) | 4,943 |
| 17 Jun 2016 | USD | 52.152 | 52.152 | 52.152 | 52.152 | 52.152 | -1.378 (-2.57%) | 100 |
| 16 Jun 2016 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.0 (0.0%) | 0 |
| 15 Jun 2016 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.0 (0.0%) | 0 |
| 14 Jun 2016 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.0 (0.0%) | 0 |
| 13 Jun 2016 | USD | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.84 (-1.54%) | 230 |
| 10 Jun 2016 | USD | 54.3699 | 54.37 | 54.3699 | 54.37 | 54.37 | -1.39 (-2.49%) | 738 |
| 9 Jun 2016 | USD | 55.77 | 55.77 | 55.37 | 55.76 | 55.76 | -0.02 (-0.04%) | 929 |
| 8 Jun 2016 | USD | 55.7801 | 55.7801 | 55.7801 | 55.7801 | 55.7801 | 0.0 (0.0%) | 0 |
| 7 Jun 2016 | USD | 55.7801 | 55.7801 | 55.7801 | 55.7801 | 55.7801 | 0.0 (0.0%) | 0 |
| 6 Jun 2016 | USD | 55.7199 | 55.7801 | 55.7199 | 55.7801 | 55.7801 | +0.43 (+0.78%) | 200 |
| 3 Jun 2016 | USD | 55.2999 | 55.3501 | 55.2999 | 55.3501 | 55.3501 | +0.306 (+0.56%) | 200 |
| 2 Jun 2016 | USD | 55.044 | 55.044 | 55.044 | 55.044 | 55.044 | 0.0 (0.0%) | 0 |
