| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | USD | 49.8199 | 49.8199 | 49.8199 | 49.8199 | 49.8199 | +0.82 (+1.67%) | 212 |
| 20 Jan 2016 | USD | 48.7722 | 49 | 48.7722 | 49 | 49 | -0.502 (-1.01%) | 404 |
| 19 Jan 2016 | USD | 49.502 | 49.502 | 49.502 | 49.502 | 49.502 | 0.0 (0.0%) | 0 |
| 18 Jan 2016 | USD | 49.502 | 49.502 | 49.502 | 49.502 | 49.502 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 50.06 | 50.06 | 49.5001 | 49.502 | 49.502 | -1.898 (-3.69%) | 9,714 |
| 14 Jan 2016 | USD | 51.82 | 51.82 | 51.4 | 51.4 | 51.4 | -0.095 (-0.18%) | 4,325 |
| 13 Jan 2016 | USD | 51.4946 | 51.4946 | 51.4946 | 51.4946 | 51.4946 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 51.4946 | 51.4946 | 51.4946 | 51.4946 | 51.4946 | -0.061 (-0.12%) | 300 |
| 11 Jan 2016 | USD | 52.13 | 52.13 | 51.5558 | 51.5558 | 51.5558 | -0.574 (-1.10%) | 415 |
| 8 Jan 2016 | USD | 52.12 | 52.13 | 52.12 | 52.13 | 52.13 | -0.541 (-1.03%) | 250 |
| 7 Jan 2016 | USD | 52.6715 | 52.6715 | 52.6715 | 52.6715 | 52.6715 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 53.0099 | 53.0099 | 52.6715 | 52.6715 | 52.6715 | -0.75 (-1.40%) | 575 |
| 5 Jan 2016 | USD | 53.422 | 53.422 | 53.422 | 53.422 | 53.422 | 0.0 (0.0%) | 0 |
| 4 Jan 2016 | USD | 53.0101 | 53.43 | 53.0101 | 53.422 | 53.422 | -1.538 (-2.80%) | 6,273 |
| 1 Jan 2016 | USD | 54.9599 | 54.9599 | 54.9599 | 54.9599 | 54.9599 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 54.9599 | 54.9599 | 54.9599 | 54.9599 | 54.9599 | -0.08 (-0.15%) | 249 |
| 30 Dec 2015 | USD | 55.5 | 55.5 | 55.04 | 55.0401 | 55.0401 | -1.11 (-1.98%) | 3,520 |
| 29 Dec 2015 | USD | 55.57 | 56.16 | 55.57 | 56.15 | 56.15 | +0.81 (+1.46%) | 4,706 |
| 28 Dec 2015 | USD | 55.1099 | 55.34 | 55.1099 | 55.34 | 55.34 | +0.52 (+0.95%) | 3,804 |
| 25 Dec 2015 | USD | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 55.28 | 55.28 | 54.82 | 54.82 | 54.82 | +0.56 (+1.03%) | 1,115 |
| 23 Dec 2015 | USD | 54.2599 | 54.2599 | 54.2599 | 54.2599 | 54.2599 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | USD | 54.2599 | 54.2599 | 54.2599 | 54.2599 | 54.2599 | +0.3 (+0.56%) | 149 |
| 21 Dec 2015 | USD | 54.395 | 56.51 | 53.75 | 53.96 | 53.96 | +0.46 (+0.86%) | 6,511 |
| 18 Dec 2015 | USD | 54 | 54.18 | 53.5 | 53.5 | 53.5 | -1.281 (-2.34%) | 7,214 |
| 17 Dec 2015 | USD | 54.73 | 54.87 | 54.73 | 54.781 | 54.781 | -0.389 (-0.71%) | 2,030 |
| 16 Dec 2015 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | +0.967 (+1.78%) | 100 |
| 15 Dec 2015 | USD | 54.79 | 54.79 | 54.14 | 54.2035 | 54.2035 | +0.013 (+0.02%) | 1,959 |
| 14 Dec 2015 | USD | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -0.08 (-0.15%) | 175 |
| 11 Dec 2015 | USD | 54.18 | 54.28 | 54.13 | 54.27 | 54.27 | -0.48 (-0.88%) | 4,344 |
