| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2015 | USD | 55.2 | 57.86 | 54.75 | 54.75 | 54.75 | -0.685 (-1.24%) | 24,923 |
| 9 Dec 2015 | USD | 55.435 | 55.435 | 55.435 | 55.435 | 55.435 | +0.365 (+0.66%) | 170 |
| 8 Dec 2015 | USD | 54.975 | 55.07 | 54.975 | 55.07 | 55.07 | -0.747 (-1.34%) | 794 |
| 7 Dec 2015 | USD | 55.8168 | 55.8168 | 55.8168 | 55.8168 | 55.8168 | 0.0 (0.0%) | 0 |
| 4 Dec 2015 | USD | 55.83 | 55.84 | 55.8168 | 55.8168 | 55.8168 | +0.117 (+0.21%) | 1,152 |
| 3 Dec 2015 | USD | 55.4946 | 55.7 | 55.4946 | 55.6999 | 55.6999 | -0.674 (-1.20%) | 402 |
| 2 Dec 2015 | USD | 56.374 | 56.374 | 56.374 | 56.374 | 56.374 | 0.0 (0.0%) | 0 |
| 1 Dec 2015 | USD | 56.3499 | 56.39 | 56.3 | 56.374 | 56.374 | +0.404 (+0.72%) | 10,881 |
| 30 Nov 2015 | USD | 55.8003 | 55.97 | 55.7984 | 55.97 | 55.97 | +0.47 (+0.85%) | 325 |
| 27 Nov 2015 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | +0.21 (+0.38%) | 138 |
| 26 Nov 2015 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
| 24 Nov 2015 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0 (0.0%) | 0 |
| 23 Nov 2015 | USD | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -0.587 (-1.05%) | 101 |
| 20 Nov 2015 | USD | 56.15 | 56.15 | 55.8768 | 55.8768 | 55.8768 | -0.073 (-0.13%) | 785 |
| 19 Nov 2015 | USD | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | 0.0 (0.0%) | 0 |
| 18 Nov 2015 | USD | 55.63 | 55.95 | 55.55 | 55.95 | 55.95 | +0.59 (+1.07%) | 1,536 |
| 17 Nov 2015 | USD | 55.63 | 55.63 | 55.36 | 55.36 | 55.36 | +0.704 (+1.29%) | 310 |
| 16 Nov 2015 | USD | 54.6561 | 54.6561 | 54.6561 | 54.6561 | 54.6561 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | USD | 54.393 | 54.6561 | 54.393 | 54.6561 | 54.6561 | -0.754 (-1.36%) | 247 |
| 12 Nov 2015 | USD | 55.4099 | 55.4099 | 55.4099 | 55.4099 | 55.4099 | 0.0 (0.0%) | 0 |
| 11 Nov 2015 | USD | 55.4099 | 55.4099 | 55.4099 | 55.4099 | 55.4099 | 0.0 (0.0%) | 0 |
| 10 Nov 2015 | USD | 55.29 | 55.4099 | 55.2566 | 55.4099 | 55.4099 | +0.49 (+0.89%) | 659 |
| 9 Nov 2015 | USD | 54.9201 | 54.9201 | 54.9201 | 54.9201 | 54.9201 | -1.59 (-2.81%) | 492 |
| 6 Nov 2015 | USD | 56.5099 | 56.5099 | 56.5099 | 56.5099 | 56.5099 | 0.0 (0.0%) | 0 |
| 5 Nov 2015 | USD | 56.52 | 56.52 | 56.5099 | 56.5099 | 56.5099 | -0.1 (-0.18%) | 1,187 |
| 4 Nov 2015 | USD | 56.6101 | 56.6101 | 56.6101 | 56.6101 | 56.6101 | 0.0 (0.0%) | 0 |
| 3 Nov 2015 | USD | 56.6101 | 56.6101 | 56.6101 | 56.6101 | 56.6101 | -0.39 (-0.68%) | 380 |
| 2 Nov 2015 | USD | 59.34 | 61.46 | 56.86 | 57 | 57 | +0.67 (+1.19%) | 2,022 |
| 30 Oct 2015 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 0.0 (0.0%) | 0 |
