SPDR® MSCI EAFE StrategicFacto Recent Share Price (USX:QEFA)

USX:QEFA - SPDR MSCI EAFE StrategicFactors ETF SPDR® MSCI EAFE StrategicFacto
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2015	USD	57.11	57.11	57.11	57.11	57.11	0.0 (0.0%)	0
27 Oct 2015	USD	57.11	57.11	57.11	57.11	57.11	0.0 (0.0%)	0
26 Oct 2015	USD	57.11	57.11	57.11	57.11	57.11	0.0 (0.0%)	0
23 Oct 2015	USD	57.0799	57.11	57.03	57.11	57.11	+1.11 (+1.98%)	2,183
22 Oct 2015	USD	56	56	56	56	56	0.0 (0.0%)	0
21 Oct 2015	USD	56	56	56	56	56	0.0 (0.0%)	0
20 Oct 2015	USD	56	56	56	56	56	0.0 (0.0%)	0
19 Oct 2015	USD	56	56	56	56	56	0.0 (0.0%)	0
16 Oct 2015	USD	56	56	56	56	56	0.0 (0.0%)	0
15 Oct 2015	USD	56	56	56	56	56	+0.47 (+0.85%)	520
14 Oct 2015	USD	55.53	55.53	55.53	55.53	55.53	0.0 (0.0%)	0
13 Oct 2015	USD	55.53	55.53	55.53	55.53	55.53	0.0 (0.0%)	0
12 Oct 2015	USD	55.53	55.53	55.53	55.53	55.53	0.0 (0.0%)	0
9 Oct 2015	USD	55.83	55.83	55.53	55.53	55.53	+0.327 (+0.59%)	466
8 Oct 2015	USD	55.2032	55.2032	55.2032	55.2032	55.2032	+0.163 (+0.30%)	100
7 Oct 2015	USD	55.04	55.04	55.04	55.04	55.04	+1.35 (+2.51%)	248
6 Oct 2015	USD	53.6899	53.6899	53.6899	53.6899	53.6899	0.0 (0.0%)	0
5 Oct 2015	USD	53.6899	53.6899	53.6899	53.6899	53.6899	0.0 (0.0%)	0
2 Oct 2015	USD	53.6899	53.6899	53.6899	53.6899	53.6899	+0.5 (+0.94%)	143
1 Oct 2015	USD	53.19	53.19	53.19	53.19	53.19	0.0 (0.0%)	0
30 Sep 2015	USD	53.19	53.19	53.19	53.19	53.19	0.0 (0.0%)	0
29 Sep 2015	USD	53.19	53.19	53.19	53.19	53.19	0.0 (0.0%)	0
28 Sep 2015	USD	56.939	56.939	53.19	53.19	53.19	+0.02 (+0.04%)	291
25 Sep 2015	USD	53.17	53.17	53.17	53.17	53.17	-1.05 (-1.94%)	200
24 Sep 2015	USD	54.22	54.22	54.22	54.22	54.22	0.0 (0.0%)	0
23 Sep 2015	USD	54.22	54.22	54.22	54.22	54.22	0.0 (0.0%)	0
22 Sep 2015	USD	54.22	54.22	54.22	54.22	54.22	0.0 (0.0%)	0
21 Sep 2015	USD	54.22	54.22	54.22	54.22	54.22	0.0 (0.0%)	0
18 Sep 2015	USD	54.62	54.62	54.22	54.22	54.22	-0.52 (-0.95%)	443
17 Sep 2015	USD	54.74	54.74	54.74	54.74	54.74	0.0 (0.0%)	0

Unicorn Response |