SPDR® MSCI EAFE StrategicFacto Recent Share Price (USX:QEFA)

USX:QEFA - SPDR MSCI EAFE StrategicFactors ETF SPDR® MSCI EAFE StrategicFacto
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2015	USD	54.74	54.74	54.74	54.74	54.74	0.0 (0.0%)	0
15 Sep 2015	USD	54.74	54.74	54.74	54.74	54.74	0.0 (0.0%)	0
14 Sep 2015	USD	54.74	54.74	54.74	54.74	54.74	0.0 (0.0%)	0
11 Sep 2015	USD	54.74	54.74	54.74	54.74	54.74	0.0 (0.0%)	0
10 Sep 2015	USD	54.74	54.74	54.74	54.74	54.74	0.0 (0.0%)	0
9 Sep 2015	USD	54.74	54.74	54.74	54.74	54.74	+0.58 (+1.07%)	194
8 Sep 2015	USD	54.16	54.16	54.16	54.16	54.16	0.0 (0.0%)	0
7 Sep 2015	USD	54.16	54.16	54.16	54.16	54.16	0.0 (0.0%)	0
4 Sep 2015	USD	54.16	54.16	54.16	54.16	54.16	0.0 (0.0%)	0
3 Sep 2015	USD	54.16	54.16	54.16	54.16	54.16	+1.22 (+2.30%)	114
2 Sep 2015	USD	52.94	52.94	52.94	52.94	52.94	0.0 (0.0%)	0
1 Sep 2015	USD	52.94	52.94	52.94	52.94	52.94	-2.168 (-3.93%)	507
31 Aug 2015	USD	55.108	55.108	55.108	55.108	55.108	0.0 (0.0%)	0
28 Aug 2015	USD	55.108	55.108	55.108	55.108	55.108	+0.874 (+1.61%)	100
27 Aug 2015	USD	54.234	54.234	54.234	54.234	54.234	0.0 (0.0%)	0
26 Aug 2015	USD	54.234	54.234	54.234	54.234	54.234	-1.396 (-2.51%)	800
25 Aug 2015	USD	55.63	55.63	55.63	55.63	55.63	0.0 (0.0%)	0
24 Aug 2015	USD	55.63	55.63	55.63	55.63	55.63	0.0 (0.0%)	0
21 Aug 2015	USD	55.6299	55.63	55.6299	55.63	55.63	-2.235 (-3.86%)	270
20 Aug 2015	USD	57.8648	57.8648	57.8648	57.8648	57.8648	0.0 (0.0%)	0
19 Aug 2015	USD	57.8648	57.8648	57.8648	57.8648	57.8648	0.0 (0.0%)	0
18 Aug 2015	USD	57.8648	57.8648	57.8648	57.8648	57.8648	-0.835 (-1.42%)	159
17 Aug 2015	USD	58.7	58.7	58.7	58.7	58.7	+0.38 (+0.65%)	100
14 Aug 2015	USD	58.2399	58.41	58.2399	58.32	58.32	+0.01 (+0.02%)	941
13 Aug 2015	USD	58.31	58.31	58.31	58.31	58.31	-0.89 (-1.50%)	104
12 Aug 2015	USD	59.2	59.2	59.2	59.2	59.2	0.0 (0.0%)	0
11 Aug 2015	USD	59.2	59.2	59.2	59.2	59.2	0.0 (0.0%)	0
10 Aug 2015	USD	59.2	59.2	59.2	59.2	59.2	0.0 (0.0%)	0
7 Aug 2015	USD	59.2	59.2	59.2	59.2	59.2	0.0 (0.0%)	0
6 Aug 2015	USD	59.2	59.2	59.2	59.2	59.2	0.0 (0.0%)	0

Unicorn Response |