Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2015 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | +0.58 (+1.07%) | 194 |
8 Sep 2015 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 54.16 | 54.16 | 54.16 | 54.16 | 54.16 | +1.22 (+2.30%) | 114 |
2 Sep 2015 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | -2.168 (-3.93%) | 507 |
31 Aug 2015 | USD | 55.108 | 55.108 | 55.108 | 55.108 | 55.108 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 55.108 | 55.108 | 55.108 | 55.108 | 55.108 | +0.874 (+1.61%) | 100 |
27 Aug 2015 | USD | 54.234 | 54.234 | 54.234 | 54.234 | 54.234 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 54.234 | 54.234 | 54.234 | 54.234 | 54.234 | -1.396 (-2.51%) | 800 |
25 Aug 2015 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 55.6299 | 55.63 | 55.6299 | 55.63 | 55.63 | -2.235 (-3.86%) | 270 |
20 Aug 2015 | USD | 57.8648 | 57.8648 | 57.8648 | 57.8648 | 57.8648 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 57.8648 | 57.8648 | 57.8648 | 57.8648 | 57.8648 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 57.8648 | 57.8648 | 57.8648 | 57.8648 | 57.8648 | -0.835 (-1.42%) | 159 |
17 Aug 2015 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +0.38 (+0.65%) | 100 |
14 Aug 2015 | USD | 58.2399 | 58.41 | 58.2399 | 58.32 | 58.32 | +0.01 (+0.02%) | 941 |
13 Aug 2015 | USD | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.89 (-1.50%) | 104 |
12 Aug 2015 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | 0.0 (0.0%) | 0 |