Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2015 | USD | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +0.37 (+0.63%) | 100 |
4 Aug 2015 | USD | 59.84 | 59.85 | 58.83 | 58.83 | 58.83 | +0.08 (+0.14%) | 834 |
3 Aug 2015 | USD | 59.03 | 59.06 | 58.7 | 58.75 | 58.75 | -0.34 (-0.58%) | 640 |
31 Jul 2015 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | +1.45 (+2.52%) | 123 |
30 Jul 2015 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 57.69 | 57.69 | 57.64 | 57.64 | 57.64 | +0.1 (+0.17%) | 316 |
24 Jul 2015 | USD | 58.15 | 58.15 | 57.36 | 57.54 | 57.54 | -0.22 (-0.38%) | 9,421 |
23 Jul 2015 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.15 (-0.26%) | 129 |
1 Jul 2015 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 59.25 | 59.25 | 57.91 | 57.91 | 57.91 | -1.34 (-2.26%) | 989 |
26 Jun 2015 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |