| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 70.33 | 70.43 | 70.171 | 70.35 | 70.35 | -0.29 (-0.41%) | 44,951 |
| 24 Nov 2023 | USD | 70.14 | 70.64 | 70.14 | 70.64 | 70.64 | +0.63 (+0.90%) | 7,900 |
| 22 Nov 2023 | USD | 69.949 | 70.07 | 69.668 | 70.01 | 70.01 | +0.17 (+0.24%) | 78,300 |
| 21 Nov 2023 | USD | 70.01 | 70.14 | 69.675 | 69.84 | 69.84 | -0.06 (-0.09%) | 372,700 |
| 20 Nov 2023 | USD | 69.65 | 70.03 | 69.65 | 69.9 | 69.9 | +0.24 (+0.34%) | 48,000 |
| 17 Nov 2023 | USD | 69.45 | 69.75 | 69.35 | 69.66 | 69.66 | +0.86 (+1.25%) | 256,100 |
| 16 Nov 2023 | USD | 68.835 | 69 | 68.62 | 68.8 | 68.8 | -0.02 (-0.03%) | 101,900 |
| 15 Nov 2023 | USD | 69.02 | 69.14 | 68.81 | 68.82 | 68.82 | -0.27 (-0.39%) | 62,600 |
| 14 Nov 2023 | USD | 68.6 | 69.167 | 68.43 | 69.09 | 69.09 | +1.605 (+2.38%) | 55,200 |
| 13 Nov 2023 | USD | 67.1 | 67.59 | 67 | 67.485 | 67.485 | +0.21 (+0.31%) | 50,900 |
| 10 Nov 2023 | USD | 67 | 67.31 | 66.52 | 67.275 | 67.275 | +0.355 (+0.53%) | 36,700 |
| 9 Nov 2023 | USD | 67.55 | 67.66 | 66.92 | 66.92 | 66.92 | +0.04 (+0.06%) | 100,000 |
| 8 Nov 2023 | USD | 66.99 | 67.13 | 66.736 | 66.88 | 66.88 | -0.19 (-0.28%) | 58,000 |
| 7 Nov 2023 | USD | 67.07 | 67.18 | 66.895 | 67.07 | 67.07 | -0.43 (-0.64%) | 42,300 |
| 6 Nov 2023 | USD | 67.65 | 67.72 | 67.36 | 67.5 | 67.5 | -0.4 (-0.59%) | 157,900 |
| 3 Nov 2023 | USD | 67.88 | 68.04 | 67.71 | 67.9 | 67.9 | +0.62 (+0.92%) | 195,000 |
| 2 Nov 2023 | USD | 67.11 | 67.32 | 66.896 | 67.28 | 67.28 | +1.22 (+1.85%) | 44,800 |
| 1 Nov 2023 | USD | 65.65 | 66.14 | 65.559 | 66.06 | 66.06 | +0.61 (+0.93%) | 74,000 |
| 31 Oct 2023 | USD | 65.37 | 65.57 | 65.14 | 65.45 | 65.45 | +0.18 (+0.28%) | 90,900 |
| 30 Oct 2023 | USD | 65.16 | 65.31 | 64.96 | 65.27 | 65.27 | +0.85 (+1.32%) | 53,900 |
| 27 Oct 2023 | USD | 65 | 65 | 64.312 | 64.42 | 64.42 | -0.26 (-0.40%) | 91,300 |
| 26 Oct 2023 | USD | 64.94 | 65.04 | 64.47 | 64.68 | 64.68 | -0.39 (-0.60%) | 109,900 |
| 25 Oct 2023 | USD | 65.28 | 65.51 | 65 | 65.07 | 65.07 | -0.388 (-0.59%) | 125,000 |
| 24 Oct 2023 | USD | 65.27 | 65.49 | 65.18 | 65.458 | 65.458 | +0.348 (+0.53%) | 45,400 |
| 23 Oct 2023 | USD | 64.89 | 65.487 | 64.65 | 65.11 | 65.11 | +0.06 (+0.09%) | 38,600 |
| 20 Oct 2023 | USD | 65.38 | 65.55 | 65.036 | 65.05 | 65.05 | -0.6 (-0.91%) | 56,600 |
| 19 Oct 2023 | USD | 66.02 | 66.37 | 65.525 | 65.65 | 65.65 | -0.54 (-0.82%) | 49,600 |
| 18 Oct 2023 | USD | 66.76 | 66.76 | 66.16 | 66.19 | 66.19 | -1.02 (-1.52%) | 47,300 |
| 17 Oct 2023 | USD | 66.74 | 67.491 | 66.74 | 67.21 | 67.21 | +0.03 (+0.04%) | 158,200 |
| 16 Oct 2023 | USD | 66.87 | 67.245 | 66.74 | 67.18 | 67.18 | +0.41 (+0.61%) | 48,600 |
