| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2015 | USD | 58.99 | 59.12 | 58.99 | 59.12 | 59.12 | -0.48 (-0.81%) | 1,239 |
| 27 Mar 2015 | USD | 58.86 | 59.6 | 58.86 | 59.6 | 59.6 | -0.95 (-1.57%) | 302 |
| 26 Mar 2015 | USD | 58.38 | 60.55 | 58.38 | 60.55 | 60.55 | +1.73 (+2.94%) | 21,697 |
| 25 Mar 2015 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.0 (0.0%) | 0 |
| 23 Mar 2015 | USD | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | +0.24 (+0.41%) | 201 |
| 20 Mar 2015 | USD | 58.73 | 58.73 | 58.58 | 58.58 | 58.58 | +0.88 (+1.53%) | 379 |
| 19 Mar 2015 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +1.41 (+2.50%) | 161 |
| 18 Mar 2015 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.0 (0.0%) | 0 |
| 17 Mar 2015 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.0 (0.0%) | 0 |
| 16 Mar 2015 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | 0.0 (0.0%) | 0 |
| 13 Mar 2015 | USD | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.62 (-1.09%) | 850 |
| 12 Mar 2015 | USD | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -1.11 (-1.91%) | 113 |
| 11 Mar 2015 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0 (0.0%) | 0 |
| 6 Mar 2015 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.4 (-0.68%) | 258 |
| 3 Mar 2015 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -0.01 (-0.02%) | 126 |
| 2 Mar 2015 | USD | 58.5 | 58.5 | 58.241 | 58.43 | 58.43 | -0.34 (-0.58%) | 656 |
| 27 Feb 2015 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | +0.02 (+0.03%) | 108 |
| 24 Feb 2015 | USD | 58.75 | 58.75 | 58.42 | 58.7499 | 58.7499 | +0.31 (+0.53%) | 1,019 |
| 23 Feb 2015 | USD | 58.4299 | 58.44 | 58.4299 | 58.44 | 58.44 | -0.02 (-0.03%) | 723 |
| 20 Feb 2015 | USD | 58.1 | 58.46 | 58.1 | 58.46 | 58.46 | +0.92 (+1.60%) | 341 |
| 19 Feb 2015 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.0 (0.0%) | 0 |
| 17 Feb 2015 | USD | 57.5299 | 57.54 | 57.5299 | 57.54 | 57.54 | +0.76 (+1.34%) | 625 |
