Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 0.64 | 0.69 | 0.64 | 0.69 | 103.4999 | -0.02 (-2.82%) | 76,000 |
1 Sep 2021 | USD | 0.68 | 0.71 | 0.66 | 0.71 | 106.4999 | +0.04 (+5.97%) | 40,500 |
31 Aug 2021 | USD | 0.66 | 0.71 | 0.64 | 0.67 | 100.4999 | +0.009 (+1.36%) | 46,400 |
30 Aug 2021 | USD | 0.63 | 0.679 | 0.63 | 0.661 | 99.15 | -0.029 (-4.20%) | 63,600 |
27 Aug 2021 | USD | 0.67 | 0.71 | 0.591 | 0.69 | 103.4999 | 0.0 (0.0%) | 163,200 |
26 Aug 2021 | USD | 0.7 | 0.7 | 0.634 | 0.69 | 103.4999 | 0.0 (0.0%) | 79,100 |
25 Aug 2021 | USD | 0.62 | 0.69 | 0.601 | 0.69 | 103.4999 | +0.01 (+1.47%) | 71,700 |
24 Aug 2021 | USD | 0.649 | 0.68 | 0.6 | 0.68 | 101.9999 | +0.06 (+9.68%) | 31,200 |
23 Aug 2021 | USD | 0.715 | 0.75 | 0.602 | 0.62 | 93 | -0.069 (-10.01%) | 43,100 |
20 Aug 2021 | USD | 0.581 | 0.69 | 0.571 | 0.689 | 103.3499 | +0.069 (+11.13%) | 64,200 |
19 Aug 2021 | USD | 0.601 | 0.63 | 0.56 | 0.62 | 93 | -0.04 (-6.06%) | 30,900 |
18 Aug 2021 | USD | 0.601 | 0.69 | 0.601 | 0.66 | 99 | +0.05 (+8.20%) | 82,100 |
17 Aug 2021 | USD | 0.61 | 0.61 | 0.599 | 0.61 | 91.5 | -0.015 (-2.40%) | 20,600 |
16 Aug 2021 | USD | 0.6 | 0.69 | 0.581 | 0.625 | 93.75 | +0.015 (+2.46%) | 129,500 |
13 Aug 2021 | USD | 0.62 | 0.63 | 0.57 | 0.61 | 91.5 | -0.038 (-5.86%) | 63,100 |
12 Aug 2021 | USD | 0.662 | 0.662 | 0.551 | 0.648 | 97.2 | -0.002 (-0.31%) | 107,500 |
11 Aug 2021 | USD | 0.65 | 0.65 | 0.561 | 0.65 | 97.5 | +0.02 (+3.17%) | 82,500 |
10 Aug 2021 | USD | 0.62 | 0.7 | 0.529 | 0.63 | 94.5 | +0.02 (+3.28%) | 81,000 |
9 Aug 2021 | USD | 0.67 | 0.67 | 0.539 | 0.61 | 91.5 | -0.029 (-4.54%) | 127,400 |
6 Aug 2021 | USD | 0.62 | 0.649 | 0.59 | 0.639 | 95.85 | +0.069 (+12.11%) | 100,800 |
5 Aug 2021 | USD | 0.635 | 0.65 | 0.52 | 0.57 | 85.5 | -0.06 (-9.52%) | 33,600 |
4 Aug 2021 | USD | 0.574 | 0.65 | 0.5 | 0.63 | 94.5 | +0.08 (+14.55%) | 167,500 |
3 Aug 2021 | USD | 0.57 | 0.58 | 0.45 | 0.55 | 82.5 | 0.0 (0.0%) | 83,300 |
2 Aug 2021 | USD | 0.545 | 0.55 | 0.3 | 0.55 | 82.5 | +0.06 (+12.24%) | 168,200 |
30 Jul 2021 | USD | 0.265 | 0.49 | 0.231 | 0.49 | 73.5 | +0.21 (+75.00%) | 159,700 |
29 Jul 2021 | USD | 0.288 | 0.4 | 0.27 | 0.28 | 42 | -0.025 (-8.20%) | 72,200 |
28 Jul 2021 | USD | 0.354 | 0.354 | 0.27 | 0.305 | 45.75 | 0.0 (0.0%) | 11,900 |
27 Jul 2021 | USD | 0.325 | 0.368 | 0.27 | 0.305 | 45.75 | -0.016 (-4.98%) | 114,600 |
26 Jul 2021 | USD | 0.393 | 0.393 | 0.25 | 0.321 | 48.15 | -0.049 (-13.24%) | 149,400 |
23 Jul 2021 | USD | 0.484 | 0.484 | 0.335 | 0.37 | 55.5 | -0.018 (-4.64%) | 8,600 |