Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 0.245 | 0.39 | 0.23 | 0.388 | 58.2 | +0.078 (+25.16%) | 81,400 |
21 Jul 2021 | USD | 0.276 | 0.388 | 0.2 | 0.31 | 46.5 | -0.08 (-20.51%) | 110,900 |
20 Jul 2021 | USD | 0.385 | 0.39 | 0.38 | 0.39 | 58.5 | +0.041 (+11.75%) | 4,200 |
19 Jul 2021 | USD | 0.27 | 0.35 | 0.27 | 0.349 | 52.35 | -0.041 (-10.51%) | 29,900 |
16 Jul 2021 | USD | 0.335 | 0.39 | 0.293 | 0.39 | 58.5 | +0.006 (+1.56%) | 52,100 |
15 Jul 2021 | USD | 0.39 | 0.39 | 0.362 | 0.384 | 57.6 | -0.006 (-1.54%) | 5,300 |
14 Jul 2021 | USD | 0.321 | 0.41 | 0.321 | 0.39 | 58.5 | +0.025 (+6.85%) | 44,200 |
13 Jul 2021 | USD | 0.33 | 0.444 | 0.33 | 0.365 | 54.75 | +0.035 (+10.61%) | 58,600 |
12 Jul 2021 | USD | 0.39 | 0.4 | 0.322 | 0.33 | 49.5 | -0.08 (-19.51%) | 72,100 |
9 Jul 2021 | USD | 0.395 | 0.45 | 0.332 | 0.41 | 61.5 | +0.06 (+17.14%) | 108,900 |
8 Jul 2021 | USD | 0.431 | 0.45 | 0.3 | 0.35 | 52.5 | -0.15 (-30%) | 121,500 |
7 Jul 2021 | USD | 0.5 | 0.6 | 0.465 | 0.5 | 75 | 0.0 (0.0%) | 3,400 |
6 Jul 2021 | USD | 0.6 | 0.6 | 0.422 | 0.5 | 75 | -0.1 (-16.67%) | 18,300 |
2 Jul 2021 | USD | 0.525 | 0.6 | 0.525 | 0.6 | 90 | +0.07 (+13.21%) | 3,900 |
1 Jul 2021 | USD | 0.386 | 0.53 | 0.386 | 0.53 | 79.5 | +0.06 (+12.77%) | 20,900 |
30 Jun 2021 | USD | 0.5 | 0.54 | 0.416 | 0.47 | 70.5 | -0.03 (-6%) | 33,200 |
29 Jun 2021 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 75 | -0.06 (-10.71%) | 4,700 |
28 Jun 2021 | USD | 0.55 | 0.57 | 0.531 | 0.56 | 84 | -0.04 (-6.67%) | 3,900 |
25 Jun 2021 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 90 | 0.0 (0.0%) | 16,300 |
24 Jun 2021 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 90 | 0.0 (0.0%) | 15,300 |
23 Jun 2021 | USD | 0.568 | 0.6 | 0.568 | 0.6 | 90 | +0.05 (+9.09%) | 19,400 |
22 Jun 2021 | USD | 0.502 | 0.55 | 0.502 | 0.55 | 82.5 | -0.05 (-8.33%) | 12,100 |
21 Jun 2021 | USD | 0.65 | 0.65 | 0.535 | 0.6 | 90 | +0.04 (+7.14%) | 4,700 |
18 Jun 2021 | USD | 0.565 | 0.58 | 0.56 | 0.56 | 84 | -0.02 (-3.45%) | 55,800 |
17 Jun 2021 | USD | 0.59 | 0.6 | 0.56 | 0.58 | 87 | +0.005 (+0.87%) | 18,700 |
16 Jun 2021 | USD | 0.57 | 0.58 | 0.56 | 0.575 | 86.25 | -0.004 (-0.69%) | 18,600 |
15 Jun 2021 | USD | 0.6 | 0.6 | 0.57 | 0.579 | 86.85 | -0.011 (-1.86%) | 5,400 |
14 Jun 2021 | USD | 0.6 | 0.6 | 0.56 | 0.59 | 88.5 | +0.003 (+0.51%) | 20,900 |
11 Jun 2021 | USD | 0.6 | 0.6 | 0.56 | 0.587 | 88.05 | +0.007 (+1.21%) | 63,000 |
10 Jun 2021 | USD | 0.637 | 0.65 | 0.558 | 0.58 | 87 | -0.079 (-11.99%) | 25,200 |