Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 0.61 | 0.659 | 0.59 | 0.659 | 98.85 | +0.051 (+8.39%) | 11,800 |
8 Jun 2021 | USD | 0.6 | 0.65 | 0.6 | 0.608 | 91.2 | +0.008 (+1.33%) | 5,300 |
7 Jun 2021 | USD | 0.7 | 0.7 | 0.56 | 0.6 | 90 | -0.031 (-4.91%) | 45,600 |
4 Jun 2021 | USD | 0.6 | 0.665 | 0.58 | 0.631 | 94.65 | +0.071 (+12.68%) | 11,900 |
3 Jun 2021 | USD | 0.67 | 0.67 | 0.552 | 0.56 | 84 | -0.13 (-18.84%) | 58,500 |
2 Jun 2021 | USD | 0.64 | 0.7 | 0.576 | 0.69 | 103.4999 | +0.04 (+6.15%) | 9,600 |
1 Jun 2021 | USD | 0.703 | 0.703 | 0.62 | 0.65 | 97.5 | -0.05 (-7.14%) | 24,000 |
28 May 2021 | USD | 0.66 | 0.7 | 0.63 | 0.7 | 104.9999 | 0.0 (0.0%) | 31,800 |
27 May 2021 | USD | 0.77 | 0.77 | 0.7 | 0.7 | 104.9999 | -0.02 (-2.78%) | 11,000 |
26 May 2021 | USD | 0.7 | 0.77 | 0.7 | 0.72 | 107.9999 | +0.02 (+2.86%) | 2,400 |
25 May 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 104.9999 | +0.04 (+6.06%) | 13,200 |
24 May 2021 | USD | 0.76 | 0.76 | 0.66 | 0.66 | 99 | -0.04 (-5.71%) | 3,200 |
21 May 2021 | USD | 0.7 | 0.77 | 0.66 | 0.7 | 104.9999 | +0.05 (+7.69%) | 17,800 |
20 May 2021 | USD | 0.7 | 0.705 | 0.6 | 0.65 | 97.5 | -0.05 (-7.14%) | 27,500 |
19 May 2021 | USD | 0.77 | 0.77 | 0.67 | 0.7 | 104.9999 | -0.06 (-7.89%) | 10,600 |
18 May 2021 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 113.9999 | +0.07 (+10.14%) | 7,418 |
17 May 2021 | USD | 0.73 | 0.7325 | 0.68 | 0.69 | 103.4999 | -0.04 (-5.48%) | 38,550 |
14 May 2021 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 109.4999 | -0.02 (-2.67%) | 2,200 |
13 May 2021 | USD | 0.73 | 0.753 | 0.73 | 0.75 | 112.4999 | +0.01 (+1.35%) | 7,600 |
12 May 2021 | USD | 0.77 | 0.77 | 0.74 | 0.74 | 110.9999 | -0.015 (-1.99%) | 11,700 |
11 May 2021 | USD | 0.75 | 0.79 | 0.75 | 0.755 | 113.2499 | +0.005 (+0.67%) | 40,000 |
10 May 2021 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 112.4999 | +0.02 (+2.74%) | 31,100 |
7 May 2021 | USD | 0.73 | 0.73 | 0.7 | 0.73 | 109.4999 | +0.03 (+4.29%) | 6,400 |
6 May 2021 | USD | 0.71 | 0.73 | 0.7 | 0.7 | 104.9999 | -0.017 (-2.37%) | 5,200 |
5 May 2021 | USD | 0.66 | 0.73 | 0.66 | 0.717 | 107.5499 | -0.01 (-1.38%) | 8,900 |
4 May 2021 | USD | 0.73 | 0.75 | 0.65 | 0.727 | 109.0499 | -0.003 (-0.41%) | 13,100 |
3 May 2021 | USD | 0.69 | 0.73 | 0.69 | 0.73 | 109.4999 | +0.005 (+0.69%) | 40,800 |
30 Apr 2021 | USD | 0.75 | 0.75 | 0.7 | 0.725 | 108.7499 | +0.025 (+3.57%) | 4,800 |
29 Apr 2021 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 104.9999 | 0.0 (0.0%) | 13,400 |
28 Apr 2021 | USD | 0.75 | 0.75 | 0.695 | 0.7 | 104.9999 | -0.027 (-3.71%) | 31,600 |