| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2021 | USD | 0.75 | 0.79 | 0.67 | 0.727 | 109.0499 | -0.023 (-3.07%) | 20,400 |
| 26 Apr 2021 | USD | 0.75 | 0.75 | 0.725 | 0.75 | 112.4999 | -0.04 (-5.06%) | 2,100 |
| 23 Apr 2021 | USD | 0.7 | 0.79 | 0.68 | 0.79 | 118.4999 | +0.1 (+14.49%) | 51,300 |
| 22 Apr 2021 | USD | 0.725 | 0.77 | 0.69 | 0.69 | 103.4999 | -0.08 (-10.39%) | 11,600 |
| 21 Apr 2021 | USD | 0.58 | 0.77 | 0.58 | 0.77 | 115.4999 | +0.07 (+10.00%) | 15,600 |
| 20 Apr 2021 | USD | 0.78 | 0.78 | 0.68 | 0.7 | 104.9999 | -0.08 (-10.26%) | 9,000 |
| 19 Apr 2021 | USD | 0.73 | 0.79 | 0.73 | 0.78 | 116.9999 | +0.05 (+6.85%) | 77,400 |
| 16 Apr 2021 | USD | 0.728 | 0.74 | 0.705 | 0.73 | 109.4999 | -0.01 (-1.35%) | 11,300 |
| 15 Apr 2021 | USD | 0.65 | 0.75 | 0.65 | 0.74 | 110.9999 | +0.022 (+3.06%) | 24,500 |
| 14 Apr 2021 | USD | 0.65 | 0.73 | 0.6 | 0.718 | 107.6999 | +0.018 (+2.57%) | 14,600 |
| 13 Apr 2021 | USD | 0.735 | 0.735 | 0.7 | 0.7 | 104.9999 | 0.0 (0.0%) | 7,500 |
| 12 Apr 2021 | USD | 0.78 | 0.78 | 0.68 | 0.7 | 104.9999 | +0.005 (+0.72%) | 12,500 |
| 9 Apr 2021 | USD | 0.72 | 0.73 | 0.695 | 0.695 | 104.2499 | +0.015 (+2.21%) | 10,900 |
| 8 Apr 2021 | USD | 0.69 | 0.73 | 0.68 | 0.68 | 101.9999 | 0.0 (0.0%) | 12,000 |
| 7 Apr 2021 | USD | 0.715 | 0.715 | 0.68 | 0.68 | 101.9999 | -0.04 (-5.56%) | 6,500 |
| 6 Apr 2021 | USD | 0.73 | 0.73 | 0.712 | 0.72 | 107.9999 | -0.01 (-1.37%) | 17,500 |
| 5 Apr 2021 | USD | 0.74 | 0.745 | 0.535 | 0.73 | 109.4999 | -0.01 (-1.35%) | 20,600 |
| 1 Apr 2021 | USD | 0.71 | 0.74 | 0.71 | 0.74 | 110.9999 | -0.015 (-1.99%) | 2,400 |
| 31 Mar 2021 | USD | 0.772 | 0.772 | 0.65 | 0.755 | 113.2499 | -0.029 (-3.70%) | 8,700 |
| 30 Mar 2021 | USD | 0.8 | 0.8 | 0.5 | 0.784 | 117.5999 | +0.074 (+10.42%) | 17,700 |
| 29 Mar 2021 | USD | 0.72 | 0.75 | 0.71 | 0.71 | 106.4999 | -0.04 (-5.33%) | 21,100 |
| 26 Mar 2021 | USD | 0.74 | 0.75 | 0.73 | 0.75 | 112.4999 | +0.006 (+0.81%) | 10,000 |
| 25 Mar 2021 | USD | 0.76 | 0.797 | 0.72 | 0.744 | 111.5999 | +0.004 (+0.54%) | 21,600 |
| 24 Mar 2021 | USD | 0.75 | 0.79 | 0.73 | 0.74 | 110.9999 | +0.01 (+1.37%) | 13,000 |
| 23 Mar 2021 | USD | 0.775 | 0.775 | 0.71 | 0.73 | 109.4999 | -0.02 (-2.67%) | 3,100 |
| 22 Mar 2021 | USD | 0.74 | 0.79 | 0.72 | 0.75 | 112.4999 | +0.032 (+4.46%) | 5,400 |
| 19 Mar 2021 | USD | 0.72 | 0.8 | 0.718 | 0.718 | 107.6999 | -0.002 (-0.28%) | 13,000 |
| 18 Mar 2021 | USD | 0.65 | 0.775 | 0.65 | 0.72 | 107.9999 | -0.08 (-10%) | 19,200 |
| 17 Mar 2021 | USD | 0.785 | 0.8 | 0.723 | 0.8 | 119.9999 | +0.035 (+4.58%) | 12,100 |
| 16 Mar 2021 | USD | 0.8 | 0.8 | 0.75 | 0.765 | 114.7499 | +0.025 (+3.38%) | 12,100 |
