Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2007 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 159.9999 | 0.0 (0.0%) | 14,066 |
30 Jul 2007 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 159.9999 | -0.01 (-5.88%) | 16,100 |
27 Jul 2007 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 169.9999 | 0.0 (0.0%) | 3,800 |
26 Jul 2007 | USD | 0.16 | 0.18 | 0.16 | 0.17 | 169.9999 | -0.01 (-5.56%) | 23,410 |
25 Jul 2007 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 179.9999 | -0.009 (-4.76%) | 4,839 |
24 Jul 2007 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 188.9999 | 0.0 (0.0%) | 852 |
23 Jul 2007 | USD | 0.17 | 0.189 | 0.17 | 0.189 | 188.9999 | 0.0 (0.0%) | 11,292 |
20 Jul 2007 | USD | 0.18 | 0.189 | 0.18 | 0.189 | 188.9999 | 0.0 (0.0%) | 11,700 |
19 Jul 2007 | USD | 0.189 | 0.189 | 0.17 | 0.189 | 188.9999 | 0.0 (0.0%) | 1,750 |
18 Jul 2007 | USD | 0.19 | 0.21 | 0.17 | 0.189 | 188.9999 | -0.021 (-10%) | 61,250 |
17 Jul 2007 | USD | 0.19 | 0.21 | 0.19 | 0.21 | 209.9999 | +0.01 (+5%) | 785 |
16 Jul 2007 | USD | 0.21 | 0.21 | 0.18 | 0.2 | 199.9999 | -0.01 (-4.76%) | 24,430 |
13 Jul 2007 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 209.9999 | 0.0 (0.0%) | 750 |
12 Jul 2007 | USD | 0.22 | 0.23 | 0.2 | 0.21 | 209.9999 | -0.02 (-8.70%) | 32,600 |
11 Jul 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 229.9999 | 0.0 (0.0%) | 2,791 |
10 Jul 2007 | USD | 0.23 | 0.23 | 0.21 | 0.23 | 229.9999 | +0.02 (+9.52%) | 1,165 |
9 Jul 2007 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 209.9999 | -0.01 (-4.55%) | 8,000 |
6 Jul 2007 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 219.9999 | -0.01 (-4.35%) | 10,375 |
5 Jul 2007 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 229.9999 | 0.0 (0.0%) | 530 |
4 Jul 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 229.9999 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.22 | 0.23 | 0.2 | 0.23 | 229.9999 | +0.01 (+4.55%) | 15,405 |
2 Jul 2007 | USD | 0.2 | 0.23 | 0.2 | 0.22 | 219.9999 | 0.0 (0.0%) | 6,000 |
29 Jun 2007 | USD | 0.23 | 0.23 | 0.21 | 0.22 | 219.9999 | -0.01 (-4.35%) | 750 |
28 Jun 2007 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 229.9999 | 0.0 (0.0%) | 2,900 |
27 Jun 2007 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 229.9999 | +0.01 (+4.55%) | 400 |
26 Jun 2007 | USD | 0.24 | 0.24 | 0.22 | 0.22 | 219.9999 | -0.02 (-8.33%) | 5,213 |
25 Jun 2007 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 239.9999 | 0.0 (0.0%) | 4,800 |
22 Jun 2007 | USD | 0.24 | 0.24 | 0.2399 | 0.24 | 239.9999 | 0.0 (0.0%) | 10,500 |
21 Jun 2007 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 239.9999 | +0.02 (+9.09%) | 7,900 |
20 Jun 2007 | USD | 0.22 | 0.24 | 0.22 | 0.22 | 219.9999 | 0.0 (0.0%) | 11,392 |