Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2007 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 369.9998 | 0.0 (0.0%) | 3,904 |
7 May 2007 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 369.9998 | 0.0 (0.0%) | 6,500 |
4 May 2007 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 369.9998 | 0.0 (0.0%) | 5,000 |
3 May 2007 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 369.9998 | 0.0 (0.0%) | 600 |
2 May 2007 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 369.9998 | 0.0 (0.0%) | 4,690 |
1 May 2007 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 369.9998 | 0.0 (0.0%) | 1,795 |
30 Apr 2007 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 369.9998 | 0.0 (0.0%) | 3,300 |
27 Apr 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 369.9998 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 369.9998 | 0.0 (0.0%) | 4,996 |
25 Apr 2007 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 369.9998 | 0.0 (0.0%) | 6,688 |
24 Apr 2007 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 369.9998 | 0.0 (0.0%) | 6,888 |
23 Apr 2007 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 369.9998 | -0.008 (-2.12%) | 50,262 |
20 Apr 2007 | USD | 0.38 | 0.38 | 0.36 | 0.378 | 377.9998 | -0.002 (-0.53%) | 5,510 |
19 Apr 2007 | USD | 0.36 | 0.38 | 0.36 | 0.38 | 379.9998 | -0.01 (-2.56%) | 3,000 |
18 Apr 2007 | USD | 0.36 | 0.39 | 0.36 | 0.39 | 389.9998 | 0.0 (0.0%) | 920 |
17 Apr 2007 | USD | 0.399 | 0.399 | 0.36 | 0.39 | 389.9998 | -0.01 (-2.50%) | 2,255 |
16 Apr 2007 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 399.9998 | 0.0 (0.0%) | 900 |
13 Apr 2007 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 399.9998 | 0.0 (0.0%) | 1,200 |
12 Apr 2007 | USD | 0.4 | 0.4 | 0.36 | 0.4 | 399.9998 | 0.0 (0.0%) | 4,386 |
11 Apr 2007 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 399.9998 | 0.0 (0.0%) | 300 |
10 Apr 2007 | USD | 0.39 | 0.4 | 0.37 | 0.4 | 399.9998 | +0.01 (+2.56%) | 6,590 |
9 Apr 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 389.9998 | 0.0 (0.0%) | 6,499 |
6 Apr 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 389.9998 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 389.9998 | -0.01 (-2.50%) | 5,058 |
4 Apr 2007 | USD | 0.39 | 0.419 | 0.39 | 0.4 | 399.9998 | -0.02 (-4.76%) | 12,775 |
3 Apr 2007 | USD | 0.44 | 0.44 | 0.39 | 0.42 | 419.9998 | -0.02 (-4.55%) | 7,273 |
2 Apr 2007 | USD | 0.419 | 0.44 | 0.39 | 0.44 | 439.9998 | +0.021 (+5.01%) | 14,322 |
30 Mar 2007 | USD | 0.4 | 0.419 | 0.39 | 0.419 | 418.9998 | 0.0 (0.0%) | 2,000 |
29 Mar 2007 | USD | 0.419 | 0.419 | 0.419 | 0.419 | 418.9998 | 0.0 (0.0%) | 750 |
28 Mar 2007 | USD | 0.419 | 0.419 | 0.39 | 0.419 | 418.9998 | -0.006 (-1.41%) | 12,450 |