Quantum Energy Inc Recent Share Price (USX:QEGY)

USX:QEGY - Quantum Energy Inc Quantum Energy Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Mar 2007	USD	0.425	0.425	0.39	0.425	424.9998	-0.004 (-0.93%)	2,907
26 Mar 2007	USD	0.39	0.43	0.39	0.429	428.9998	-0.001 (-0.23%)	920
23 Mar 2007	USD	0.39	0.43	0.39	0.43	429.9998	0.0 (0.0%)	400
22 Mar 2007	USD	0.43	0.43	0.41	0.43	429.9998	0.0 (0.0%)	32,074
21 Mar 2007	USD	0.41	0.43	0.41	0.43	429.9998	+0.02 (+4.88%)	3,400
20 Mar 2007	USD	0.41	0.43	0.41	0.41	409.9998	0.0 (0.0%)	8,707
19 Mar 2007	USD	0.42	0.42	0.41	0.41	409.9998	-0.01 (-2.38%)	40,155
16 Mar 2007	USD	0.42	0.42	0.42	0.42	419.9998	0.0 (0.0%)	3,179
15 Mar 2007	USD	0.42	0.42	0.42	0.42	419.9998	0.0 (0.0%)	3,750
14 Mar 2007	USD	0.48	0.48	0.42	0.42	419.9998	0.0 (0.0%)	15,800
13 Mar 2007	USD	0.48	0.48	0.415	0.42	419.9998	+0.005 (+1.20%)	9,948
12 Mar 2007	USD	0.41	0.48	0.41	0.415	414.9998	+0.005 (+1.22%)	9,175
9 Mar 2007	USD	0.41	0.41	0.41	0.41	409.9998	0.0 (0.0%)	500
8 Mar 2007	USD	0.41	0.41	0.41	0.41	409.9998	0.0 (0.0%)	897
7 Mar 2007	USD	0.41	0.41	0.41	0.41	409.9998	0.0 (0.0%)	2,925
6 Mar 2007	USD	0.48	0.48	0.41	0.41	409.9998	0.0 (0.0%)	620
5 Mar 2007	USD	0.41	0.42	0.41	0.41	409.9998	0.0 (0.0%)	6,750
2 Mar 2007	USD	0.43	0.43	0.41	0.41	409.9998	0.0 (0.0%)	500
1 Mar 2007	USD	0.41	0.41	0.41	0.41	409.9998	0.0 (0.0%)	3,065
28 Feb 2007	USD	0.43	0.43	0.41	0.41	409.9998	0.0 (0.0%)	1,060
27 Feb 2007	USD	0.41	0.45	0.41	0.41	409.9998	0.0 (0.0%)	10,100
26 Feb 2007	USD	0.45	0.45	0.41	0.41	409.9998	-0.04 (-8.89%)	7,850
23 Feb 2007	USD	0.42	0.4845	0.41	0.45	449.9998	+0.01 (+2.27%)	275,309
22 Feb 2007	USD	0.41	0.45	0.41	0.44	439.9998	0.0 (0.0%)	7,880
21 Feb 2007	USD	0.42	0.45	0.41	0.44	439.9998	-0.01 (-2.22%)	10,786
20 Feb 2007	USD	0.46	0.46	0.41	0.45	449.9998	-0.01 (-2.17%)	4,615
19 Feb 2007	USD	0.46	0.46	0.46	0.46	459.9998	0.0 (0.0%)	0
16 Feb 2007	USD	0.48	0.5	0.45	0.46	459.9998	0.0 (0.0%)	12,590
15 Feb 2007	USD	0.51	0.51	0.46	0.46	459.9998	-0.05 (-9.80%)	7,847
14 Feb 2007	USD	0.51	0.53	0.51	0.51	509.9997	0.0 (0.0%)	4,190

Unicorn Response |