Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2007 | USD | 0.51 | 0.52 | 0.51 | 0.51 | 509.9997 | 0.0 (0.0%) | 16,834 |
12 Feb 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 509.9997 | 0.0 (0.0%) | 2,724 |
9 Feb 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 509.9997 | 0.0 (0.0%) | 3,700 |
8 Feb 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 509.9997 | 0.0 (0.0%) | 10,713 |
7 Feb 2007 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 509.9997 | 0.0 (0.0%) | 10,685 |
6 Feb 2007 | USD | 0.52 | 0.59 | 0.51 | 0.51 | 509.9997 | 0.0 (0.0%) | 10,575 |
5 Feb 2007 | USD | 0.51 | 0.55 | 0.51 | 0.51 | 509.9997 | -0.04 (-7.27%) | 9,080 |
2 Feb 2007 | USD | 0.55 | 0.55 | 0.51 | 0.55 | 549.9997 | -0.01 (-1.79%) | 46,298 |
1 Feb 2007 | USD | 0.56 | 0.58 | 0.56 | 0.56 | 559.9997 | +0.01 (+1.82%) | 12,000 |
31 Jan 2007 | USD | 0.57 | 0.57 | 0.55 | 0.55 | 549.9997 | -0.02 (-3.51%) | 26,100 |
30 Jan 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 569.9997 | 0.0 (0.0%) | 8,825 |
29 Jan 2007 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 569.9997 | -0.055 (-8.80%) | 4,494 |
26 Jan 2007 | USD | 0.57 | 0.64 | 0.57 | 0.625 | 624.9997 | +0.025 (+4.17%) | 5,437 |
25 Jan 2007 | USD | 0.62 | 0.65 | 0.6 | 0.6 | 599.9997 | -0.05 (-7.69%) | 51,944 |
24 Jan 2007 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 649.9997 | +0.04 (+6.56%) | 1,486 |
23 Jan 2007 | USD | 0.65 | 0.65 | 0.61 | 0.61 | 609.9997 | -0.01 (-1.61%) | 5,488 |
22 Jan 2007 | USD | 0.61 | 0.62 | 0.61 | 0.62 | 619.9997 | +0.01 (+1.64%) | 8,813 |
19 Jan 2007 | USD | 0.76 | 0.76 | 0.61 | 0.61 | 609.9997 | -0.14 (-18.67%) | 85,120 |
18 Jan 2007 | USD | 0.61 | 0.76 | 0.61 | 0.75 | 749.9996 | +0.13 (+20.97%) | 343,271 |
17 Jan 2007 | USD | 0.53 | 0.67 | 0.5 | 0.62 | 619.9997 | +0.12 (+24%) | 638,754 |
16 Jan 2007 | USD | 0.44 | 0.53 | 0.415 | 0.5 | 499.9998 | +0.06 (+13.64%) | 78,197 |
15 Jan 2007 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 439.9998 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 0.445 | 0.47 | 0.41 | 0.44 | 439.9998 | -0.03 (-6.38%) | 49,600 |
11 Jan 2007 | USD | 0.405 | 0.47 | 0.405 | 0.47 | 469.9998 | +0.02 (+4.44%) | 19,650 |
10 Jan 2007 | USD | 0.41 | 0.45 | 0.41 | 0.45 | 449.9998 | -0.02 (-4.26%) | 66,010 |
9 Jan 2007 | USD | 0.45 | 0.47 | 0.4 | 0.47 | 469.9998 | +0.01 (+2.17%) | 21,758 |
8 Jan 2007 | USD | 0.47 | 0.47 | 0.43 | 0.46 | 459.9998 | -0.01 (-2.13%) | 6,976 |
5 Jan 2007 | USD | 0.48 | 0.52 | 0.43 | 0.47 | 469.9998 | -0.06 (-11.32%) | 64,895 |
4 Jan 2007 | USD | 0.59 | 0.59 | 0.47 | 0.53 | 529.9997 | -0.06 (-10.17%) | 74,300 |
3 Jan 2007 | USD | 0.54 | 0.59 | 0.54 | 0.59 | 589.9997 | +0.07 (+13.46%) | 65,864 |