| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 519.9997 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 519.9997 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 0.565 | 0.6 | 0.52 | 0.52 | 519.9997 | -0.08 (-13.33%) | 325,842 |
| 28 Dec 2006 | USD | 0.61 | 0.65 | 0.6 | 0.6 | 599.9997 | -0.05 (-7.69%) | 47,750 |
| 27 Dec 2006 | USD | 0.62 | 0.68 | 0.61 | 0.65 | 649.9997 | -0.02 (-2.99%) | 28,118 |
| 26 Dec 2006 | USD | 0.65 | 0.67 | 0.62 | 0.67 | 669.9997 | +0.04 (+6.35%) | 35,077 |
| 25 Dec 2006 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 629.9997 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 0.635 | 0.69 | 0.62 | 0.63 | 629.9997 | +0.02 (+3.28%) | 12,718 |
| 21 Dec 2006 | USD | 0.72 | 0.77 | 0.61 | 0.61 | 609.9997 | -0.13 (-17.57%) | 32,593 |
| 20 Dec 2006 | USD | 0.71 | 0.75 | 0.66 | 0.74 | 739.9996 | -0.01 (-1.33%) | 72,313 |
| 19 Dec 2006 | USD | 0.73 | 0.77 | 0.71 | 0.75 | 749.9996 | +0.03 (+4.17%) | 60,084 |
| 18 Dec 2006 | USD | 0.74 | 0.74 | 0.7 | 0.72 | 719.9996 | -0.02 (-2.70%) | 22,633 |
| 15 Dec 2006 | USD | 0.82 | 0.82 | 0.71 | 0.74 | 739.9996 | -0.08 (-9.76%) | 113,955 |
| 14 Dec 2006 | USD | 0.66 | 0.83 | 0.66 | 0.82 | 819.9996 | +0.12 (+17.14%) | 102,950 |
| 13 Dec 2006 | USD | 0.84 | 0.85 | 0.61 | 0.7 | 699.9997 | -0.15 (-17.65%) | 93,295 |
| 12 Dec 2006 | USD | 0.99 | 1.01 | 0.8 | 0.85 | 849.9996 | -0.16 (-15.84%) | 103,120 |
| 11 Dec 2006 | USD | 1.2 | 1.23 | 0.99 | 1.01 | 1,009.9995 | -0.22 (-17.89%) | 52,261 |
| 8 Dec 2006 | USD | 1.235 | 1.3 | 1.2 | 1.23 | 1,229.9994 | +0.03 (+2.50%) | 147,031 |
| 7 Dec 2006 | USD | 1.52 | 1.52 | 1.2 | 1.2 | 1,199.9994 | -0.32 (-21.05%) | 199,309 |
| 6 Dec 2006 | USD | 1.52 | 1.53 | 1.45 | 1.52 | 1,519.9992 | 0.0 (0.0%) | 245,421 |
| 5 Dec 2006 | USD | 1.64 | 1.66 | 1.4705 | 1.52 | 1,519.9992 | -0.11 (-6.75%) | 71,064 |
| 4 Dec 2006 | USD | 1.45 | 1.8 | 1.45 | 1.63 | 1,629.9992 | +0.13 (+8.67%) | 177,762 |
| 1 Dec 2006 | USD | 1.75 | 1.8 | 1.3 | 1.5 | 1,499.9993 | -0.3 (-16.67%) | 140,966 |
| 30 Nov 2006 | USD | 2.01 | 2.1 | 1.76 | 1.8 | 1,799.9991 | -0.2 (-10%) | 138,478 |
| 29 Nov 2006 | USD | 2.75 | 2.75 | 1.85 | 2 | 1,999.999 | -0.75 (-27.27%) | 307,561 |
| 28 Nov 2006 | USD | 2.76 | 2.8 | 2.72 | 2.75 | 2,749.9986 | -0.01 (-0.36%) | 43,663 |
| 27 Nov 2006 | USD | 2.93 | 2.93 | 2.76 | 2.76 | 2,759.9986 | -0.17 (-5.80%) | 56,520 |
| 24 Nov 2006 | USD | 2.94 | 2.97 | 2.85 | 2.93 | 2,929.9985 | +0.01 (+0.34%) | 22,255 |
| 23 Nov 2006 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2,919.9985 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 2.85 | 2.94 | 2.76 | 2.92 | 2,919.9985 | -0.02 (-0.68%) | 48,451 |
