| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2006 | USD | 2.94 | 2.99 | 2.8 | 2.94 | 2,939.9985 | +0.01 (+0.34%) | 40,578 |
| 20 Nov 2006 | USD | 2.99 | 2.99 | 2.9 | 2.93 | 2,929.9985 | -0.06 (-2.01%) | 27,560 |
| 17 Nov 2006 | USD | 3 | 3.05 | 2.9 | 2.99 | 2,989.9985 | -0.06 (-1.97%) | 25,228 |
| 16 Nov 2006 | USD | 3.1 | 3.15 | 3 | 3.05 | 3,049.9985 | -0.04 (-1.29%) | 42,315 |
| 15 Nov 2006 | USD | 3.1 | 3.1 | 3 | 3.09 | 3,089.9985 | +0.09 (+3%) | 27,207 |
| 14 Nov 2006 | USD | 2.9 | 3.1 | 2.9 | 3 | 2,999.9985 | +0.01 (+0.33%) | 36,345 |
| 13 Nov 2006 | USD | 3.19 | 3.19 | 2.77 | 2.99 | 2,989.9985 | -0.18 (-5.68%) | 107,384 |
| 10 Nov 2006 | USD | 3.23 | 3.23 | 3.1 | 3.17 | 3,169.9984 | -0.05 (-1.55%) | 87,273 |
| 9 Nov 2006 | USD | 3.2 | 3.23 | 3.19 | 3.22 | 3,219.9984 | +0.02 (+0.63%) | 140,412 |
| 8 Nov 2006 | USD | 3.11 | 3.2 | 3.08 | 3.2 | 3,199.9984 | +0.15 (+4.92%) | 196,901 |
| 7 Nov 2006 | USD | 2.81 | 3.15 | 2.81 | 3.05 | 3,049.9985 | +0.15 (+5.17%) | 83,736 |
| 6 Nov 2006 | USD | 2.95 | 3 | 2.75 | 2.9 | 2,899.9986 | -0.05 (-1.69%) | 99,116 |
| 3 Nov 2006 | USD | 3 | 3.04 | 2.9 | 2.95 | 2,949.9985 | -0.05 (-1.67%) | 24,550 |
| 2 Nov 2006 | USD | 3.09 | 3.09 | 3 | 3 | 2,999.9985 | -0.08 (-2.60%) | 24,870 |
| 1 Nov 2006 | USD | 3.06 | 3.1 | 3.06 | 3.08 | 3,079.9985 | -0.01 (-0.32%) | 53,647 |
| 31 Oct 2006 | USD | 2.95 | 3.1 | 2.95 | 3.09 | 3,089.9985 | +0.14 (+4.75%) | 146,250 |
| 30 Oct 2006 | USD | 2.8 | 2.95 | 2.75 | 2.95 | 2,949.9985 | +0.1 (+3.51%) | 91,465 |
| 27 Oct 2006 | USD | 2.91 | 3 | 2.75 | 2.85 | 2,849.9986 | -0.15 (-5%) | 84,033 |
| 26 Oct 2006 | USD | 3.03 | 3.05 | 2.85 | 3 | 2,999.9985 | -0.05 (-1.64%) | 27,656 |
| 25 Oct 2006 | USD | 2.85 | 3.05 | 2.85 | 3.05 | 3,049.9985 | +0.05 (+1.67%) | 351,960 |
| 24 Oct 2006 | USD | 3.05 | 3.05 | 2.85 | 3 | 2,999.9985 | -0.04 (-1.32%) | 37,374 |
| 23 Oct 2006 | USD | 3.19 | 3.19 | 3 | 3.04 | 3,039.9985 | -0.08 (-2.56%) | 112,681 |
| 20 Oct 2006 | USD | 3.19 | 3.19 | 3 | 3.12 | 3,119.9984 | -0.08 (-2.50%) | 43,375 |
| 19 Oct 2006 | USD | 3.15 | 3.25 | 3.12 | 3.2 | 3,199.9984 | +0.09 (+2.89%) | 59,305 |
| 18 Oct 2006 | USD | 3.09 | 3.21 | 3.07 | 3.11 | 3,109.9984 | +0.02 (+0.65%) | 25,504 |
| 17 Oct 2006 | USD | 3.18 | 3.18 | 3.03 | 3.09 | 3,089.9985 | -0.08 (-2.52%) | 12,572 |
| 16 Oct 2006 | USD | 3.05 | 3.18 | 2.9 | 3.17 | 3,169.9984 | +0.07 (+2.26%) | 82,842 |
| 13 Oct 2006 | USD | 3.42 | 3.42 | 3.03 | 3.1 | 3,099.9985 | -0.32 (-9.36%) | 54,586 |
| 12 Oct 2006 | USD | 3.42 | 3.42 | 3.4 | 3.42 | 3,419.9983 | +0.03 (+0.88%) | 70,565 |
| 11 Oct 2006 | USD | 3.35 | 3.45 | 3.3 | 3.39 | 3,389.9983 | +0.09 (+2.73%) | 176,249 |
