Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2006 | USD | 3.5 | 3.5 | 3 | 3.3 | 3,299.9984 | -0.2 (-5.71%) | 42,700 |
9 Oct 2006 | USD | 3.6 | 3.7 | 2.85 | 3.5 | 3,499.9983 | -0.09 (-2.51%) | 214,297 |
6 Oct 2006 | USD | 3.62 | 3.64 | 3.59 | 3.59 | 3,589.9982 | -0.033 (-0.91%) | 70,396 |
5 Oct 2006 | USD | 3.6 | 3.65 | 3.56 | 3.623 | 3,622.9982 | +0.023 (+0.64%) | 91,198 |
4 Oct 2006 | USD | 3.58 | 3.6 | 3.54 | 3.6 | 3,599.9982 | +0.02 (+0.56%) | 46,551 |
3 Oct 2006 | USD | 3.55 | 3.58 | 3.5 | 3.58 | 3,579.9982 | +0.06 (+1.70%) | 44,561 |
2 Oct 2006 | USD | 3.57 | 3.57 | 3.5 | 3.52 | 3,519.9982 | +0.01 (+0.28%) | 91,861 |
29 Sep 2006 | USD | 3.43 | 3.52 | 3.43 | 3.51 | 3,509.9982 | +0.09 (+2.63%) | 62,816 |
28 Sep 2006 | USD | 3.37 | 3.5 | 3.37 | 3.42 | 3,419.9983 | +0.05 (+1.48%) | 288,310 |
27 Sep 2006 | USD | 3.36 | 3.4 | 3.355 | 3.37 | 3,369.9983 | +0.01 (+0.30%) | 65,338 |
26 Sep 2006 | USD | 3.25 | 3.36 | 3.2 | 3.36 | 3,359.9983 | +0.11 (+3.38%) | 80,432 |
25 Sep 2006 | USD | 3.25 | 3.28 | 3.16 | 3.25 | 3,249.9984 | -0.03 (-0.91%) | 132,465 |
22 Sep 2006 | USD | 3.34 | 3.36 | 3.2 | 3.28 | 3,279.9984 | -0.07 (-2.09%) | 66,375 |
21 Sep 2006 | USD | 2.81 | 3.35 | 2.81 | 3.35 | 3,349.9983 | +0.52 (+18.37%) | 255,129 |
20 Sep 2006 | USD | 3 | 3 | 2.83 | 2.83 | 2,829.9986 | -0.09 (-3.08%) | 28,149 |
19 Sep 2006 | USD | 2.83 | 3 | 2.81 | 2.92 | 2,919.9985 | +0.02 (+0.69%) | 68,780 |
18 Sep 2006 | USD | 3 | 3 | 2.83 | 2.9 | 2,899.9986 | -0.1 (-3.33%) | 55,425 |
15 Sep 2006 | USD | 2.9 | 3.09 | 2.9 | 3 | 2,999.9985 | +0.1 (+3.45%) | 68,467 |
14 Sep 2006 | USD | 2.95 | 3 | 2.77 | 2.9 | 2,899.9986 | -0.01 (-0.34%) | 83,850 |
13 Sep 2006 | USD | 3.22 | 3.25 | 2.8 | 2.91 | 2,909.9985 | -0.34 (-10.46%) | 93,759 |
12 Sep 2006 | USD | 3.12 | 3.35 | 3.12 | 3.25 | 3,249.9984 | +0.18 (+5.86%) | 154,106 |
11 Sep 2006 | USD | 3.01 | 3.22 | 3.01 | 3.07 | 3,069.9985 | +0.05 (+1.66%) | 71,803 |
8 Sep 2006 | USD | 3.1 | 3.2 | 2.95 | 3.02 | 3,019.9985 | -0.08 (-2.58%) | 134,453 |
7 Sep 2006 | USD | 2.81 | 3.2 | 2.7 | 3.1 | 3,099.9985 | +0.1 (+3.33%) | 177,986 |
6 Sep 2006 | USD | 3.1 | 3.1 | 2.38 | 3 | 2,999.9985 | -0.1 (-3.23%) | 347,022 |
5 Sep 2006 | USD | 3.68 | 3.68 | 2.93 | 3.1 | 3,099.9985 | -0.46 (-12.92%) | 390,102 |
4 Sep 2006 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3,559.9982 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 3.45 | 3.65 | 3.15 | 3.56 | 3,559.9982 | +0.16 (+4.71%) | 753,191 |
31 Aug 2006 | USD | 3.88 | 3.88 | 2.9 | 3.4 | 3,399.9983 | -0.45 (-11.69%) | 976,889 |
30 Aug 2006 | USD | 4.2 | 4.21 | 3.76 | 3.85 | 3,849.9981 | -0.3 (-7.23%) | 552,778 |