| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2006 | USD | 4.09 | 4.15 | 3.65 | 4.15 | 4,149.9979 | +0.17 (+4.27%) | 1,104,314 |
| 28 Aug 2006 | USD | 3.91 | 4 | 3.8 | 3.98 | 3,979.998 | +0.18 (+4.74%) | 593,428 |
| 25 Aug 2006 | USD | 3.68 | 3.8 | 3.68 | 3.8 | 3,799.9981 | +0.15 (+4.11%) | 314,006 |
| 24 Aug 2006 | USD | 3.57 | 3.65 | 3.53 | 3.65 | 3,649.9982 | +0.12 (+3.40%) | 178,879 |
| 23 Aug 2006 | USD | 3.49 | 3.53 | 3.43 | 3.53 | 3,529.9982 | +0.1 (+2.92%) | 264,592 |
| 22 Aug 2006 | USD | 3.35 | 3.44 | 3.35 | 3.43 | 3,429.9983 | +0.1 (+3.00%) | 104,088 |
| 21 Aug 2006 | USD | 3.35 | 3.36 | 3.33 | 3.33 | 3,329.9983 | -0.01 (-0.30%) | 29,022 |
| 18 Aug 2006 | USD | 3.31 | 3.35 | 3.25 | 3.34 | 3,339.9983 | +0.03 (+0.91%) | 94,188 |
| 17 Aug 2006 | USD | 3.27 | 3.35 | 3.27 | 3.31 | 3,309.9983 | +0.01 (+0.30%) | 53,083 |
| 16 Aug 2006 | USD | 3.41 | 3.41 | 3.23 | 3.3 | 3,299.9984 | -0.07 (-2.08%) | 105,835 |
| 15 Aug 2006 | USD | 3.3 | 3.43 | 3.23 | 3.37 | 3,369.9983 | +0.07 (+2.12%) | 370,195 |
| 14 Aug 2006 | USD | 3.3 | 3.34 | 3 | 3.3 | 3,299.9984 | +0.02 (+0.61%) | 234,458 |
| 11 Aug 2006 | USD | 3.3 | 3.37 | 3 | 3.28 | 3,279.9984 | -0.01 (-0.30%) | 248,933 |
| 10 Aug 2006 | USD | 3.18 | 3.29 | 3.18 | 3.29 | 3,289.9984 | +0.15 (+4.78%) | 273,706 |
| 9 Aug 2006 | USD | 3.08 | 3.15 | 2.9 | 3.14 | 3,139.9984 | +0.07 (+2.28%) | 198,169 |
| 8 Aug 2006 | USD | 2.95 | 3.09 | 2.95 | 3.07 | 3,069.9985 | +0.2 (+6.97%) | 312,457 |
| 7 Aug 2006 | USD | 2.89 | 2.9 | 2.75 | 2.87 | 2,869.9986 | -0.03 (-1.03%) | 119,574 |
| 4 Aug 2006 | USD | 2.71 | 2.9 | 2.7 | 2.9 | 2,899.9986 | +0.24 (+9.02%) | 235,783 |
| 3 Aug 2006 | USD | 2.79 | 2.79 | 2.66 | 2.66 | 2,659.9987 | -0.11 (-3.97%) | 70,958 |
| 2 Aug 2006 | USD | 2.76 | 2.78 | 2.66 | 2.77 | 2,769.9986 | +0.05 (+1.84%) | 219,453 |
| 1 Aug 2006 | USD | 2.6 | 2.74 | 2.57 | 2.72 | 2,719.9986 | +0.26 (+10.57%) | 321,129 |
| 31 Jul 2006 | USD | 2.5 | 2.54 | 2.3 | 2.46 | 2,459.9988 | +0.24 (+10.81%) | 109,965 |
| 28 Jul 2006 | USD | 2.2 | 2.55 | 2.15 | 2.22 | 2,219.9989 | +0.02 (+0.91%) | 958,451 |
| 27 Jul 2006 | USD | 2.25 | 2.28 | 2.1 | 2.2 | 2,199.9989 | -0.09 (-3.93%) | 164,019 |
| 26 Jul 2006 | USD | 2.45 | 2.45 | 2.21 | 2.29 | 2,289.9989 | -0.02 (-0.87%) | 88,148 |
| 25 Jul 2006 | USD | 2.54 | 2.55 | 2.1 | 2.31 | 2,309.9988 | -0.21 (-8.33%) | 311,421 |
| 24 Jul 2006 | USD | 2.45 | 2.53 | 2.45 | 2.52 | 2,519.9987 | +0.1 (+4.13%) | 805,893 |
| 21 Jul 2006 | USD | 2.39 | 2.43 | 2.35 | 2.42 | 2,419.9988 | +0.03 (+1.26%) | 97,997 |
| 20 Jul 2006 | USD | 2.35 | 2.4 | 2.34 | 2.39 | 2,389.9988 | +0.06 (+2.58%) | 192,307 |
| 19 Jul 2006 | USD | 2.31 | 2.38 | 2.27 | 2.33 | 2,329.9988 | +0.075 (+3.33%) | 614,762 |
