Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | USD | 2.26 | 2.27 | 2.22 | 2.255 | 2,254.9989 | -0.005 (-0.22%) | 198,750 |
17 Jul 2006 | USD | 2.2 | 2.26 | 2.18 | 2.26 | 2,259.9989 | +0.06 (+2.73%) | 122,550 |
14 Jul 2006 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2,199.9989 | +0.04 (+1.85%) | 4,000 |
13 Jul 2006 | USD | 2 | 2.16 | 2 | 2.16 | 2,159.9989 | +0.16 (+8%) | 127,000 |
12 Jul 2006 | USD | 1.9 | 2.05 | 1.88 | 2 | 1,999.999 | +0.1 (+5.26%) | 100,000 |
11 Jul 2006 | USD | 1.95 | 1.99 | 1.9 | 1.9 | 1,899.9991 | -0.05 (-2.56%) | 19,500 |
10 Jul 2006 | USD | 1.99 | 1.99 | 1.86 | 1.95 | 1,949.999 | -0.04 (-2.01%) | 49,138 |
7 Jul 2006 | USD | 1.6 | 1.99 | 1.53 | 1.99 | 1,989.999 | +0.54 (+37.24%) | 198,400 |
6 Jul 2006 | USD | 1.4 | 1.5 | 1.4 | 1.45 | 1,449.9993 | +0.13 (+9.85%) | 126,000 |
5 Jul 2006 | USD | 1.29 | 1.37 | 1.29 | 1.32 | 1,319.9993 | +0.035 (+2.72%) | 362,000 |
4 Jul 2006 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 1,284.9994 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 1.28 | 1.285 | 1.28 | 1.285 | 1,284.9994 | +0.005 (+0.39%) | 100,000 |
30 Jun 2006 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1,279.9994 | -0.02 (-1.54%) | 400,000 |
29 Jun 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,299.9994 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,299.9994 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,299.9994 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,299.9994 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,299.9994 | +0.249 (+23.74%) | 2,000 |
22 Jun 2006 | USD | 1.0506 | 1.0506 | 1.0506 | 1.0506 | 1,050.5995 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 1.03 | 1.0506 | 1.03 | 1.0506 | 1,050.5995 | +0.001 (+0.06%) | 600,000 |
20 Jun 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1,049.9995 | -0.002 (-0.19%) | 90,000 |
19 Jun 2006 | USD | 1.05 | 1.052 | 1.05 | 1.052 | 1,051.9995 | +0.002 (+0.19%) | 100,000 |
16 Jun 2006 | USD | 1.05 | 1.055 | 1.05 | 1.05 | 1,049.9995 | -0.005 (-0.47%) | 110,000 |
15 Jun 2006 | USD | 1.05 | 1.055 | 1.05 | 1.055 | 1,054.9995 | -0.455 (-30.13%) | 100,000 |
14 Jun 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1,509.9992 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1,509.9992 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1,509.9992 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1,509.9992 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1,509.9992 | 0.0 (0.0%) | 0 |
7 Jun 2006 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1,509.9992 | 0.0 (0.0%) | 0 |