Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | USD | 0.45 | 0.51 | 0.45 | 0.47 | 469.9998 | +0.32 (+213.33%) | 10,000 |
30 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 149.9999 | 0.0 (0.0%) | 0 |
27 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 149.9999 | 0.0 (0.0%) | 0 |
26 Jan 2006 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 149.9999 | +0.01 (+7.14%) | 5,000 |
25 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
24 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
23 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
20 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
19 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
18 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
17 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
16 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
12 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
11 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
10 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
9 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
6 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
5 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
3 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
2 Jan 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
29 Dec 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
27 Dec 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
26 Dec 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |
21 Dec 2005 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 139.9999 | 0.0 (0.0%) | 0 |